67576 恒指法巴六九牛Ｙ (R 牛證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 30,000 | 0.012 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 0 | 30,000 | 0.012 | ||||
| 30/04/2024 | 0.250 | 17,763.030 | 0 | 30,000 | 0.012 | ||||
| 29/04/2024 | 0.250 | 17,746.910 | 40,000 | 30,000 | 0.012 | 40,000 | 0.249 | ||
| 26/04/2024 | 0.243 | 17,651.150 | 0 | 70,000 | 0.028 | ||||
| 25/04/2024 | 0.208 | 17,284.540 | 1,840,000 | 70,000 | 0.028 | 1,550,000 | 0.204 | 290,000 | 0.207 |
| 24/04/2024 | 0.197 | 17,201.270 | 340,000 | 1,330,000 | 0.532 | 100,000 | 0.191 | 240,000 | 0.198 |
| 23/04/2024 | 0.166 | 16,828.930 | 140,000 | 1,190,000 | 0.476 | 140,000 | 0.159 | ||
| 22/04/2024 | 0.139 | 16,511.690 | 1,200,000 | 1,330,000 | 0.532 | 1,010,000 | 0.140 | 140,000 | 0.139 |
| 19/04/2024 | 0.114 | 16,224.140 | 1,540,000 | 2,200,000 | 0.880 | 870,000 | 0.107 | 380,000 | 0.105 |
| 18/04/2024 | 0.128 | 16,385.870 | 780,000 | 2,690,000 | 1.076 | 540,000 | 0.134 | 240,000 | 0.132 |
| 17/04/2024 | 0.117 | 16,251.840 | 1,080,000 | 2,990,000 | 1.196 | 1,000,000 | 0.113 | 80,000 | 0.119 |
| 16/04/2024 | 0.116 | 16,248.970 | 2,970,000 | 3,910,000 | 1.564 | 2,970,000 | 0.120 | ||
| 15/04/2024 | 0.150 | 16,600.460 | 250,000 | 940,000 | 0.376 | 50,000 | 0.143 | 200,000 | 0.146 |
| 12/04/2024 | 0.161 | 16,721.690 | 380,000 | 790,000 | 0.316 | 70,000 | 0.168 | 310,000 | 0.184 |
| 11/04/2024 | 0.197 | 17,095.030 | 1,200,000 | 550,000 | 0.220 | 600,000 | 0.192 | 600,000 | 0.178 |
| 10/04/2024 | 0.199 | 17,139.170 | 660,000 | 550,000 | 0.220 | 660,000 | 0.186 | ||
| 09/04/2024 | 0.173 | 16,828.070 | 1,850,000 | 1,210,000 | 0.484 | 990,000 | 0.180 | 860,000 | 0.174 |
| 08/04/2024 | 0.164 | 16,732.850 | 2,510,000 | 1,340,000 | 0.536 | 1,280,000 | 0.171 | 1,230,000 | 0.162 |
| 05/04/2024 | 0.163 | 16,723.920 | 390,000 | 1,390,000 | 0.556 | 100,000 | 0.151 | 290,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
