67542 恒指匯豐六九牛Ｕ (R 牛證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.375 | 19,115.060 | 30,000 | 30,000 | 0.020 | 30,000 | 0.370 | ||
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.330 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.305 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.320 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 200,000 | 0 | 0.000 | 200,000 | 0.315 | ||
| 02/05/2024 | 0.290 | 18,207.130 | 0 | 200,000 | 0.100 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 30,000 | 200,000 | 0.100 | 30,000 | 0.255 | ||
| 29/04/2024 | 0.255 | 17,746.910 | 30,000 | 230,000 | 0.120 | 30,000 | 0.270 | ||
| 26/04/2024 | 0.243 | 17,651.150 | 40,000 | 200,000 | 0.100 | 40,000 | 0.238 | ||
| 25/04/2024 | 0.204 | 17,284.540 | 130,000 | 240,000 | 0.120 | 90,000 | 0.214 | 40,000 | 0.210 |
| 24/04/2024 | 0.194 | 17,201.270 | 90,000 | 290,000 | 0.150 | 50,000 | 0.192 | 40,000 | 0.177 |
| 23/04/2024 | 0.162 | 16,828.930 | 0 | 300,000 | 0.150 | ||||
| 22/04/2024 | 0.133 | 16,511.690 | 0 | 300,000 | 0.150 | ||||
| 19/04/2024 | 0.108 | 16,224.140 | 100,000 | 300,000 | 0.150 | 50,000 | 0.095 | 50,000 | 0.099 |
| 18/04/2024 | 0.125 | 16,385.870 | 50,000 | 300,000 | 0.150 | 50,000 | 0.122 | ||
| 17/04/2024 | 0.114 | 16,251.840 | 50,000 | 350,000 | 0.180 | 50,000 | 0.113 | ||
| 16/04/2024 | 0.114 | 16,248.970 | 0 | 300,000 | 0.150 | ||||
| 15/04/2024 | 0.148 | 16,600.460 | 100,000 | 300,000 | 0.150 | 100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
