67541 騰訊匯豐四九牛Ｅ (R 牛證)
按盤價 
0.238 +0.001 (+0.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.238 | 347.200 | 0 | ||||||
| 29/04/2024 | 0.237 | 347.600 | 300,000 | 230,000 | 0.230 | 150,000 | 0.244 | 150,000 | 0.244 |
| 26/04/2024 | 0.239 | 348.400 | 120,000 | 230,000 | 0.230 | 120,000 | 0.241 | ||
| 25/04/2024 | 0.218 | 339.400 | 420,000 | 110,000 | 0.110 | 210,000 | 0.229 | 210,000 | 0.229 |
| 24/04/2024 | 0.226 | 344.200 | 0 | 110,000 | 0.110 | ||||
| 23/04/2024 | 0.205 | 332.400 | 0 | 110,000 | 0.110 | ||||
| 22/04/2024 | 0.181 | 320.400 | 7,800,000 | 110,000 | 0.110 | 3,900,000 | 0.176 | 3,900,000 | 0.174 |
| 19/04/2024 | 0.149 | 303.800 | 1,300,000 | 110,000 | 0.110 | 650,000 | 0.144 | 650,000 | 0.144 |
| 18/04/2024 | 0.153 | 304.400 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.151 | 1,000,000 | 0.149 |
| 17/04/2024 | 0.142 | 300.800 | 2,260,000 | 110,000 | 0.110 | 1,130,000 | 0.141 | 1,130,000 | 0.143 |
| 16/04/2024 | 0.147 | 301.800 | 2,000,000 | 110,000 | 0.110 | 1,000,000 | 0.150 | 1,000,000 | 0.152 |
| 15/04/2024 | 0.151 | 304.400 | 0 | 110,000 | 0.110 | ||||
| 12/04/2024 | 0.162 | 309.600 | 0 | 110,000 | 0.110 | ||||
| 11/04/2024 | 0.171 | 315.000 | 0 | 110,000 | 0.110 | ||||
| 10/04/2024 | 0.169 | 314.200 | 60,000 | 110,000 | 0.110 | 60,000 | 0.160 | ||
| 09/04/2024 | 0.153 | 305.000 | 260,000 | 170,000 | 0.170 | 100,000 | 0.153 | 160,000 | 0.152 |
| 08/04/2024 | 0.153 | 305.400 | 2,200,000 | 110,000 | 0.110 | 1,100,000 | 0.157 | 1,100,000 | 0.158 |
| 05/04/2024 | 0.163 | 310.000 | 4,650,000 | 110,000 | 0.110 | 2,325,000 | 0.159 | 2,325,000 | 0.159 |
| 03/04/2024 | 0.157 | 308.400 | 3,240,000 | 110,000 | 0.110 | 1,550,000 | 0.159 | 1,360,000 | 0.159 |
| 02/04/2024 | 0.161 | 309.200 | 3,750,000 | 300,000 | 0.300 | 1,775,000 | 0.162 | 1,875,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
