67478 騰訊法興四九牛Ｐ (R 牛證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.265 | 371.000 | 0 | 1,830,000 | 1.220 | ||||
| 28/05/2024 | 0.275 | 380.200 | 0 | 1,830,000 | 1.220 | ||||
| 27/05/2024 | 0.275 | 377.400 | 0 | 1,830,000 | 1.220 | ||||
| 24/05/2024 | 0.275 | 377.000 | 0 | 1,830,000 | 1.220 | ||||
| 23/05/2024 | 0.285 | 381.800 | 0 | 1,830,000 | 1.220 | ||||
| 22/05/2024 | 0.290 | 384.400 | 0 | 1,830,000 | 1.220 | ||||
| 21/05/2024 | 0.290 | 383.600 | 0 | 1,830,000 | 1.220 | ||||
| 20/05/2024 | 0.300 | 395.000 | 0 | 1,830,000 | 1.220 | ||||
| 17/05/2024 | 0.300 | 395.000 | 0 | 1,830,000 | 1.220 | ||||
| 16/05/2024 | 0.295 | 393.600 | 0 | 1,830,000 | 1.220 | ||||
| 14/05/2024 | 0.270 | 378.400 | 0 | 1,830,000 | 1.220 | ||||
| 13/05/2024 | 0.270 | 374.800 | 5,000 | 1,830,000 | 1.220 | 5,000 | 0.270 | ||
| 10/05/2024 | 0.255 | 367.600 | 20,000 | 1,835,000 | 1.223 | 20,000 | 0.255 | ||
| 09/05/2024 | 0.250 | 366.400 | 0 | 1,855,000 | 1.237 | ||||
| 08/05/2024 | 0.238 | 358.000 | 0 | 1,855,000 | 1.237 | ||||
| 07/05/2024 | 0.246 | 362.400 | 355,000 | 1,855,000 | 1.237 | 355,000 | 0.248 | ||
| 06/05/2024 | 0.250 | 366.800 | 0 | 2,210,000 | 1.473 | ||||
| 03/05/2024 | 0.241 | 361.000 | 940,000 | 2,210,000 | 1.473 | 585,000 | 0.244 | 355,000 | 0.240 |
| 02/05/2024 | 0.234 | 357.000 | 20,000 | 2,440,000 | 1.627 | ||||
| 30/04/2024 | 0.211 | 343.800 | 985,000 | 2,440,000 | 1.627 | 510,000 | 0.209 | 475,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
