67469 恒指法興六七牛Ａ (R 牛證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.350 | 18,963.680 | 10,000 | 210,000 | 0.105 | 10,000 | 0.350 | ||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 220,000 | 0.110 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 220,000 | 0.110 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 220,000 | 0.110 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 220,000 | 0.110 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 450,000 | 220,000 | 0.110 | 450,000 | 0.300 | ||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 670,000 | 0.335 | ||||
| 30/04/2024 | 0.238 | 17,763.030 | 100,000 | 670,000 | 0.335 | 100,000 | 0.238 | ||
| 29/04/2024 | 0.235 | 17,746.910 | 0 | 770,000 | 0.385 | ||||
| 26/04/2024 | 0.230 | 17,651.150 | 730,000 | 770,000 | 0.385 | 730,000 | 0.221 | ||
| 25/04/2024 | 0.189 | 17,284.540 | 200,000 | 1,500,000 | 0.750 | 200,000 | 0.189 | ||
| 24/04/2024 | 0.178 | 17,201.270 | 730,000 | 1,700,000 | 0.850 | 730,000 | 0.169 | ||
| 23/04/2024 | 0.145 | 16,828.930 | 1,140,000 | 2,430,000 | 1.215 | 1,140,000 | 0.139 | ||
| 22/04/2024 | 0.117 | 16,511.690 | 810,000 | 3,570,000 | 1.785 | 590,000 | 0.119 | 220,000 | 0.118 |
| 19/04/2024 | 0.091 | 16,224.140 | 5,650,000 | 3,940,000 | 1.970 | 2,700,000 | 0.084 | 2,950,000 | 0.084 |
| 18/04/2024 | 0.109 | 16,385.870 | 760,000 | 3,690,000 | 1.845 | 760,000 | 0.108 | ||
| 17/04/2024 | 0.096 | 16,251.840 | 1,560,000 | 4,450,000 | 2.225 | 690,000 | 0.093 | 870,000 | 0.092 |
| 16/04/2024 | 0.096 | 16,248.970 | 1,870,000 | 4,270,000 | 2.135 | 720,000 | 0.094 | 1,150,000 | 0.102 |
| 15/04/2024 | 0.129 | 16,600.460 | 550,000 | 3,840,000 | 1.920 | 300,000 | 0.129 | 250,000 | 0.126 |
| 12/04/2024 | 0.143 | 16,721.690 | 760,000 | 3,890,000 | 1.945 | 760,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
