67450 恒指國君四九牛Ｙ (R 牛證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.385 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.340 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.340 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.340 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.330 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.305 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.255 | 17,651.150 | 630,000 | 0 | 0.000 | 630,000 | 0.243 | ||
| 25/04/2024 | 0.217 | 17,284.540 | 0 | 630,000 | 0.420 | ||||
| 24/04/2024 | 0.208 | 17,201.270 | 0 | 630,000 | 0.420 | ||||
| 23/04/2024 | 0.175 | 16,828.930 | 0 | 630,000 | 0.420 | ||||
| 22/04/2024 | 0.147 | 16,511.690 | 300,000 | 630,000 | 0.420 | 300,000 | 0.154 | ||
| 19/04/2024 | 0.122 | 16,224.140 | 0 | 930,000 | 0.620 | ||||
| 18/04/2024 | 0.136 | 16,385.870 | 0 | 930,000 | 0.620 | ||||
| 17/04/2024 | 0.123 | 16,251.840 | 0 | 930,000 | 0.620 | ||||
| 16/04/2024 | 0.123 | 16,248.970 | 300,000 | 930,000 | 0.620 | 300,000 | 0.126 | ||
| 15/04/2024 | 0.158 | 16,600.460 | 0 | 630,000 | 0.420 | ||||
| 12/04/2024 | 0.168 | 16,721.690 | 0 | 630,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
