67350 恒指法興六九牛Ｐ (R 牛證)
按盤價 
0.375 +0.040 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.335 | 18,537.810 | 20,000 | 520,000 | 0.260 | 20,000 | 0.328 | ||
| 08/05/2024 | 0.315 | 18,313.860 | 60,000 | 540,000 | 0.270 | 60,000 | 0.327 | ||
| 07/05/2024 | 0.330 | 18,479.370 | 10,000 | 600,000 | 0.300 | 10,000 | 0.340 | ||
| 06/05/2024 | 0.330 | 18,578.300 | 0 | 610,000 | 0.305 | ||||
| 03/05/2024 | 0.330 | 18,475.920 | 170,000 | 610,000 | 0.305 | 100,000 | 0.335 | ||
| 02/05/2024 | 0.305 | 18,207.130 | 100,000 | 710,000 | 0.355 | 100,000 | 0.305 | ||
| 30/04/2024 | 0.265 | 17,763.030 | 40,000 | 810,000 | 0.405 | 20,000 | 0.265 | 20,000 | 0.265 |
| 29/04/2024 | 0.265 | 17,746.910 | 190,000 | 810,000 | 0.405 | 150,000 | 0.272 | 40,000 | 0.270 |
| 26/04/2024 | 0.255 | 17,651.150 | 1,250,000 | 920,000 | 0.460 | 1,250,000 | 0.253 | ||
| 25/04/2024 | 0.215 | 17,284.540 | 1,450,000 | 2,170,000 | 1.085 | 1,090,000 | 0.221 | 360,000 | 0.211 |
| 24/04/2024 | 0.206 | 17,201.270 | 3,280,000 | 2,900,000 | 1.450 | 2,850,000 | 0.196 | 430,000 | 0.195 |
| 23/04/2024 | 0.171 | 16,828.930 | 1,860,000 | 5,320,000 | 2.660 | 1,320,000 | 0.164 | 540,000 | 0.159 |
| 22/04/2024 | 0.142 | 16,511.690 | 4,410,000 | 6,100,000 | 3.050 | 4,130,000 | 0.147 | 280,000 | 0.141 |
| 19/04/2024 | 0.116 | 16,224.140 | 7,520,000 | 9,950,000 | 4.975 | 3,450,000 | 0.114 | 3,550,000 | 0.112 |
| 18/04/2024 | 0.134 | 16,385.870 | 5,520,000 | 9,850,000 | 4.925 | 3,420,000 | 0.133 | 1,160,000 | 0.132 |
| 17/04/2024 | 0.123 | 16,251.840 | 5,290,000 | 12,110,000 | 6.055 | 2,350,000 | 0.122 | 2,770,000 | 0.120 |
| 16/04/2024 | 0.122 | 16,248.970 | 7,440,000 | 11,690,000 | 5.845 | 1,930,000 | 0.130 | 5,500,000 | 0.128 |
| 15/04/2024 | 0.157 | 16,600.460 | 5,950,000 | 8,120,000 | 4.060 | 1,890,000 | 0.156 | 4,060,000 | 0.154 |
| 12/04/2024 | 0.167 | 16,721.690 | 1,780,000 | 5,950,000 | 2.975 | 210,000 | 0.168 | 1,570,000 | 0.180 |
| 11/04/2024 | 0.202 | 17,095.030 | 2,040,000 | 4,590,000 | 2.295 | 870,000 | 0.197 | 1,070,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
