67295 恒指華泰五九牛Ｏ (R 牛證)
按盤價 
0.275 +0.036 (+15.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.239 | 17,284.540 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 24/04/2024 | 0.230 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
| 23/04/2024 | 0.196 | 16,828.930 | 0 | 10,000 | 0.010 | ||||
| 22/04/2024 | 0.165 | 16,511.690 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.138 | 16,224.140 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.122 | ||
| 18/04/2024 | 0.155 | 16,385.870 | 90,000 | 1,010,000 | 1.010 | 80,000 | 0.150 | 10,000 | 0.150 |
| 17/04/2024 | 0.142 | 16,251.840 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.145 | ||
| 16/04/2024 | 0.140 | 16,248.970 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.140 | ||
| 15/04/2024 | 0.176 | 16,600.460 | 0 | 1,000,000 | 1.000 | ||||
| 12/04/2024 | 0.186 | 16,721.690 | 0 | 1,000,000 | 1.000 | ||||
| 11/04/2024 | 0.227 | 17,095.030 | 0 | 1,000,000 | 1.000 | ||||
| 10/04/2024 | 0.228 | 17,139.170 | 0 | 1,000,000 | 1.000 | ||||
| 09/04/2024 | 0.200 | 16,828.070 | 0 | 1,000,000 | 1.000 | ||||
| 08/04/2024 | 0.190 | 16,732.850 | 0 | 1,000,000 | 1.000 | ||||
| 05/04/2024 | 0.189 | 16,723.920 | 0 | 1,000,000 | 1.000 | ||||
| 03/04/2024 | 0.189 | 16,725.100 | 0 | 1,000,000 | 1.000 | ||||
| 02/04/2024 | 0.208 | 16,931.520 | 0 | 1,000,000 | 1.000 | ||||
| 28/03/2024 | 0.175 | 16,541.420 | 0 | 1,000,000 | 1.000 | ||||
| 27/03/2024 | 0.160 | 16,392.840 | 0 | 1,000,000 | 1.000 | ||||
| 26/03/2024 | 0.183 | 16,618.320 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
