67291 恒科匯豐五乙牛Ａ (R 牛證)
按盤價 
0.143 +0.005 (+3.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.138 | 4,072.150 | 0 | 270,000 | 0.270 | ||||
| 14/05/2024 | 0.136 | 4,041.450 | 170,000 | 270,000 | 0.270 | 100,000 | 0.143 | 70,000 | 0.142 |
| 13/05/2024 | 0.133 | 4,018.690 | 100,000 | 300,000 | 0.300 | 100,000 | 0.133 | ||
| 10/05/2024 | 0.127 | 3,962.320 | 400,000 | 400,000 | 0.400 | 200,000 | 0.125 | 200,000 | 0.128 |
| 09/05/2024 | 0.126 | 3,947.410 | 100,000 | 400,000 | 0.400 | 100,000 | 0.119 | ||
| 08/05/2024 | 0.118 | 3,872.010 | 110,000 | 500,000 | 0.500 | 10,000 | 0.117 | 100,000 | 0.117 |
| 07/05/2024 | 0.124 | 3,922.540 | 0 | 410,000 | 0.410 | ||||
| 06/05/2024 | 0.133 | 4,007.780 | 500,000 | 410,000 | 0.410 | 200,000 | 0.131 | 300,000 | 0.131 |
| 03/05/2024 | 0.128 | 3,971.290 | 200,000 | 310,000 | 0.310 | 200,000 | 0.127 | ||
| 02/05/2024 | 0.117 | 3,865.480 | 50,000 | 510,000 | 0.510 | 50,000 | 0.117 | ||
| 30/04/2024 | 0.100 | 3,700.670 | 200,000 | 560,000 | 0.560 | 200,000 | 0.100 | ||
| 29/04/2024 | 0.099 | 3,713.320 | 1,100,000 | 760,000 | 0.760 | 550,000 | 0.099 | 550,000 | 0.108 |
| 26/04/2024 | 0.101 | 3,718.270 | 30,000 | 760,000 | 0.760 | 30,000 | 0.100 | ||
| 25/04/2024 | 0.085 | 3,554.300 | 150,000 | 730,000 | 0.730 | 150,000 | 0.090 | ||
| 24/04/2024 | 0.085 | 3,573.590 | 200,000 | 880,000 | 0.880 | 200,000 | 0.083 | ||
| 23/04/2024 | 0.072 | 3,449.100 | 70,000 | 1,080,000 | 1.080 | 60,000 | 0.065 | 10,000 | 0.069 |
| 22/04/2024 | 0.059 | 3,336.350 | 400,000 | 1,130,000 | 1.130 | 400,000 | 0.058 | ||
| 19/04/2024 | 0.053 | 3,278.060 | 430,000 | 1,530,000 | 1.530 | 50,000 | 0.053 | 380,000 | 0.053 |
| 18/04/2024 | 0.063 | 3,356.820 | 510,000 | 1,200,000 | 1.200 | 100,000 | 0.064 | 410,000 | 0.065 |
| 17/04/2024 | 0.060 | 3,340.220 | 300,000 | 890,000 | 0.890 | 100,000 | 0.063 | 200,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
