67195 恒指瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.300 +0.035 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.265 | 17,284.540 | 50,000 | 260,000 | 0.130 | 50,000 | 0.280 | ||
| 24/04/2024 | 0.250 | 17,201.270 | 0 | 310,000 | 0.150 | ||||
| 23/04/2024 | 0.221 | 16,828.930 | 300,000 | 310,000 | 0.150 | 300,000 | 0.218 | ||
| 22/04/2024 | 0.191 | 16,511.690 | 0 | 610,000 | 0.300 | ||||
| 19/04/2024 | 0.166 | 16,224.140 | 0 | 610,000 | 0.300 | ||||
| 18/04/2024 | 0.182 | 16,385.870 | 0 | 610,000 | 0.300 | ||||
| 17/04/2024 | 0.168 | 16,251.840 | 0 | 610,000 | 0.300 | ||||
| 16/04/2024 | 0.168 | 16,248.970 | 0 | 610,000 | 0.300 | ||||
| 15/04/2024 | 0.203 | 16,600.460 | 0 | 610,000 | 0.300 | ||||
| 12/04/2024 | 0.213 | 16,721.690 | 300,000 | 610,000 | 0.300 | 300,000 | 0.218 | ||
| 11/04/2024 | 0.250 | 17,095.030 | 0 | 310,000 | 0.150 | ||||
| 10/04/2024 | 0.250 | 17,139.170 | 3,720,000 | 310,000 | 0.150 | 2,500,000 | 0.249 | 1,220,000 | 0.246 |
| 09/04/2024 | 0.225 | 16,828.070 | 40,000 | 1,590,000 | 0.800 | 10,000 | 0.225 | 30,000 | 0.223 |
| 08/04/2024 | 0.216 | 16,732.850 | 0 | 1,570,000 | 0.780 | ||||
| 05/04/2024 | 0.217 | 16,723.920 | 100,000 | 1,570,000 | 0.780 | 100,000 | 0.219 | ||
| 03/04/2024 | 0.218 | 16,725.100 | 0 | 1,670,000 | 0.830 | ||||
| 02/04/2024 | 0.237 | 16,931.520 | 2,910,000 | 1,670,000 | 0.830 | 1,440,000 | 0.246 | 1,470,000 | 0.239 |
| 28/03/2024 | 0.204 | 16,541.420 | 400,000 | 1,640,000 | 0.820 | 400,000 | 0.213 | ||
| 27/03/2024 | 0.187 | 16,392.840 | 560,000 | 2,040,000 | 1.020 | 560,000 | 0.189 | ||
| 26/03/2024 | 0.210 | 16,618.320 | 680,000 | 1,480,000 | 0.740 | 590,000 | 0.214 | 90,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
