67189 中芯瑞銀四十牛Ａ (R 牛證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.058 | 15.100 | 4,075,000 | 13,752,500 | 13.750 | 840,000 | 0.054 | 1,192,500 | 0.059 |
| 24/04/2024 | 0.054 | 14.860 | 5,677,500 | 13,400,000 | 13.400 | 875,000 | 0.052 | 1,965,000 | 0.054 |
| 23/04/2024 | 0.040 | 14.340 | 2,480,000 | 12,310,000 | 12.310 | 2,285,000 | 0.040 | 155,000 | 0.041 |
| 22/04/2024 | 0.039 | 14.240 | 1,197,500 | 14,440,000 | 14.440 | 615,000 | 0.044 | 337,500 | 0.043 |
| 19/04/2024 | 0.042 | 14.320 | 5,577,500 | 14,717,500 | 14.720 | 4,425,000 | 0.040 | 1,152,500 | 0.042 |
| 18/04/2024 | 0.046 | 14.520 | 690,000 | 17,990,000 | 17.990 | 240,000 | 0.045 | 340,000 | 0.044 |
| 17/04/2024 | 0.040 | 14.180 | 2,627,500 | 17,890,000 | 17.890 | 1,190,000 | 0.038 | 1,067,500 | 0.039 |
| 16/04/2024 | 0.036 | 14.020 | 3,555,000 | 18,012,500 | 18.010 | 2,920,000 | 0.040 | 5,000 | 0.037 |
| 15/04/2024 | 0.046 | 14.520 | 11,977,500 | 20,927,500 | 20.930 | 1,405,000 | 0.046 | 3,490,000 | 0.044 |
| 12/04/2024 | 0.040 | 14.180 | 7,612,500 | 18,842,500 | 18.840 | 2,960,000 | 0.041 | 3,072,500 | 0.042 |
| 11/04/2024 | 0.044 | 14.440 | 36,030,000 | 18,730,000 | 18.730 | 7,460,000 | 0.045 | 12,990,000 | 0.046 |
| 10/04/2024 | 0.052 | 14.700 | 4,587,500 | 13,200,000 | 13.200 | 140,000 | 0.053 | 1,007,500 | 0.056 |
| 09/04/2024 | 0.057 | 14.980 | 8,085,000 | 12,332,500 | 12.330 | 2,430,000 | 0.051 | 1,620,000 | 0.050 |
| 08/04/2024 | 0.046 | 14.520 | 13,400,000 | 13,142,500 | 13.140 | 1,220,000 | 0.047 | 3,670,000 | 0.048 |
| 05/04/2024 | 0.057 | 14.920 | 2,090,000 | 10,692,500 | 10.690 | 980,000 | 0.057 | 960,000 | 0.054 |
| 03/04/2024 | 0.062 | 15.160 | 3,330,000 | 10,712,500 | 10.710 | 605,000 | 0.067 | 550,000 | 0.066 |
| 02/04/2024 | 0.060 | 15.240 | 2,385,000 | 10,767,500 | 10.770 | 300,000 | 0.061 | 1,395,000 | 0.060 |
| 28/03/2024 | 0.061 | 15.160 | 8,517,500 | 9,672,500 | 9.670 | 970,000 | 0.063 | 3,057,500 | 0.062 |
| 27/03/2024 | 0.056 | 14.920 | 5,545,000 | 7,585,000 | 7.580 | 1,410,000 | 0.057 | 2,412,500 | 0.059 |
| 26/03/2024 | 0.067 | 15.400 | 1,117,500 | 6,582,500 | 6.580 | 512,500 | 0.066 | 605,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
