67176 中芯瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.055 | 15.300 | 300,000 | 2,335,000 | 4.670 | 150,000 | 0.055 | 150,000 | 0.053 |
| 07/05/2024 | 0.049 | 15.740 | 650,000 | 2,335,000 | 4.670 | 300,000 | 0.048 | 350,000 | 0.049 |
| 06/05/2024 | 0.046 | 16.000 | 400,000 | 2,285,000 | 4.570 | 200,000 | 0.047 | 200,000 | 0.045 |
| 03/05/2024 | 0.045 | 16.000 | 670,000 | 2,285,000 | 4.570 | 450,000 | 0.044 | 220,000 | 0.046 |
| 02/05/2024 | 0.048 | 15.840 | 1,400,000 | 2,515,000 | 5.030 | 400,000 | 0.053 | 650,000 | 0.054 |
| 30/04/2024 | 0.053 | 15.520 | 400,000 | 2,265,000 | 4.530 | 200,000 | 0.054 | 200,000 | 0.051 |
| 29/04/2024 | 0.048 | 15.720 | 1,100,000 | 2,265,000 | 4.530 | 600,000 | 0.048 | ||
| 26/04/2024 | 0.052 | 15.540 | 240,000 | 2,865,000 | 5.730 | 140,000 | 0.053 | 100,000 | 0.055 |
| 25/04/2024 | 0.058 | 15.100 | 435,000 | 2,905,000 | 5.810 | 210,000 | 0.058 | 215,000 | 0.058 |
| 24/04/2024 | 0.064 | 14.860 | 40,000 | 2,900,000 | 5.800 | 40,000 | 0.065 | ||
| 23/04/2024 | 0.074 | 14.340 | 3,020,000 | 2,860,000 | 5.720 | 1,510,000 | 0.074 | 1,510,000 | 0.073 |
| 22/04/2024 | 0.075 | 14.240 | 970,000 | 2,860,000 | 5.720 | 135,000 | 0.069 | 800,000 | 0.073 |
| 19/04/2024 | 0.071 | 14.320 | 190,000 | 2,195,000 | 4.390 | 190,000 | 0.071 | ||
| 18/04/2024 | 0.070 | 14.520 | 135,000 | 2,385,000 | 4.770 | 135,000 | 0.071 | ||
| 17/04/2024 | 0.074 | 14.180 | 467,500 | 2,520,000 | 5.040 | 467,500 | 0.075 | ||
| 16/04/2024 | 0.076 | 14.020 | 1,307,500 | 2,987,500 | 5.970 | 1,107,500 | 0.071 | 100,000 | 0.070 |
| 15/04/2024 | 0.069 | 14.520 | 3,120,000 | 3,995,000 | 7.990 | 1,995,000 | 0.072 | 1,125,000 | 0.070 |
| 12/04/2024 | 0.074 | 14.180 | 600,000 | 4,865,000 | 9.730 | 200,000 | 0.074 | 200,000 | 0.072 |
| 11/04/2024 | 0.071 | 14.440 | 13,330,000 | 4,865,000 | 9.730 | 1,620,000 | 0.070 | 3,395,000 | 0.072 |
| 10/04/2024 | 0.064 | 14.700 | 360,000 | 3,090,000 | 6.180 | 360,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
