67144 京東摩通四七牛Ｆ (R 牛證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.550 | 127.000 | 10,000 | 0 | 0.000 | 10,000 | 0.550 | ||
| 02/05/2024 | 0.485 | 120.400 | 0 | 10,000 | 0.012 | ||||
| 30/04/2024 | 0.445 | 114.800 | 0 | 10,000 | 0.012 | ||||
| 29/04/2024 | 0.465 | 118.000 | 0 | 10,000 | 0.012 | ||||
| 26/04/2024 | 0.460 | 117.700 | 0 | 10,000 | 0.012 | ||||
| 25/04/2024 | 0.395 | 111.300 | 0 | 10,000 | 0.012 | ||||
| 24/04/2024 | 0.390 | 111.200 | 0 | 10,000 | 0.012 | ||||
| 23/04/2024 | 0.350 | 106.600 | 0 | 10,000 | 0.012 | ||||
| 22/04/2024 | 0.285 | 100.500 | 0 | 10,000 | 0.012 | ||||
| 19/04/2024 | 0.265 | 97.300 | 0 | 10,000 | 0.012 | ||||
| 18/04/2024 | 0.270 | 98.050 | 0 | 10,000 | 0.012 | ||||
| 17/04/2024 | 0.280 | 98.750 | 0 | 10,000 | 0.012 | ||||
| 16/04/2024 | 0.280 | 98.850 | 0 | 10,000 | 0.012 | ||||
| 15/04/2024 | 0.305 | 101.200 | 0 | 10,000 | 0.012 | ||||
| 12/04/2024 | 0.315 | 102.400 | 0 | 10,000 | 0.012 | ||||
| 11/04/2024 | 0.350 | 105.800 | 0 | 10,000 | 0.012 | ||||
| 10/04/2024 | 0.350 | 106.400 | 0 | 10,000 | 0.012 | ||||
| 09/04/2024 | 0.310 | 101.600 | 0 | 10,000 | 0.012 | ||||
| 08/04/2024 | 0.315 | 102.300 | 0 | 10,000 | 0.012 | ||||
| 05/04/2024 | 0.325 | 102.900 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
