67072 平安法興五十牛Ａ (R 牛證)
按盤價 
0.140 +0.014 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.126 | 38.000 | 625,000 | 520,000 | 0.520 | 435,000 | 0.120 | 100,000 | 0.104 |
| 30/04/2024 | 0.108 | 35.950 | 0 | 855,000 | 0.855 | ||||
| 29/04/2024 | 0.110 | 36.600 | 110,000 | 855,000 | 0.855 | 110,000 | 0.110 | ||
| 26/04/2024 | 0.104 | 35.800 | 790,000 | 965,000 | 0.965 | 570,000 | 0.106 | ||
| 25/04/2024 | 0.097 | 35.250 | 1,070,000 | 1,535,000 | 1.535 | 950,000 | 0.097 | 120,000 | 0.093 |
| 24/04/2024 | 0.089 | 34.400 | 3,870,000 | 2,365,000 | 2.365 | 2,380,000 | 0.084 | 1,245,000 | 0.085 |
| 23/04/2024 | 0.078 | 33.000 | 20,000 | 3,500,000 | 3.500 | 20,000 | 0.078 | ||
| 22/04/2024 | 0.070 | 32.050 | 60,000 | 3,520,000 | 3.520 | 60,000 | 0.071 | ||
| 19/04/2024 | 0.062 | 31.150 | 1,540,000 | 3,580,000 | 3.580 | 440,000 | 0.062 | 1,000,000 | 0.061 |
| 18/04/2024 | 0.062 | 31.400 | 1,145,000 | 3,020,000 | 3.020 | 360,000 | 0.062 | 545,000 | 0.068 |
| 17/04/2024 | 0.054 | 30.150 | 460,000 | 2,835,000 | 2.835 | 100,000 | 0.052 | 360,000 | 0.053 |
| 16/04/2024 | 0.050 | 29.900 | 895,000 | 2,575,000 | 2.575 | 120,000 | 0.053 | 725,000 | 0.053 |
| 15/04/2024 | 0.057 | 30.350 | 735,000 | 1,970,000 | 1.970 | 395,000 | 0.056 | 335,000 | 0.056 |
| 12/04/2024 | 0.059 | 30.650 | 235,000 | 2,030,000 | 2.030 | 20,000 | 0.062 | 215,000 | 0.061 |
| 11/04/2024 | 0.073 | 32.500 | 300,000 | 1,835,000 | 1.835 | 100,000 | 0.073 | 200,000 | 0.074 |
| 10/04/2024 | 0.074 | 32.550 | 100,000 | 1,735,000 | 1.735 | 50,000 | 0.078 | 50,000 | 0.074 |
| 09/04/2024 | 0.075 | 32.350 | 200,000 | 1,735,000 | 1.735 | 50,000 | 0.079 | 150,000 | 0.075 |
| 08/04/2024 | 0.076 | 32.550 | 50,000 | 1,635,000 | 1.635 | 50,000 | 0.076 | ||
| 05/04/2024 | 0.080 | 32.900 | 400,000 | 1,585,000 | 1.585 | 400,000 | 0.077 | ||
| 03/04/2024 | 0.086 | 33.600 | 0 | 1,185,000 | 1.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
