67071 理想法興五三牛Ａ (R 牛證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.044 | 93.500 | 10,005,000 | 14,995,000 | 14.995 | 1,235,000 | 0.043 | 6,135,000 | 0.044 |
| 24/04/2024 | 0.049 | 96.550 | 10,055,000 | 10,095,000 | 10.095 | 3,880,000 | 0.049 | 4,625,000 | 0.051 |
| 23/04/2024 | 0.054 | 98.350 | 6,385,000 | 9,350,000 | 9.350 | 1,240,000 | 0.049 | 3,750,000 | 0.049 |
| 22/04/2024 | 0.052 | 97.450 | 7,755,000 | 6,840,000 | 6.840 | 875,000 | 0.059 | 6,110,000 | 0.056 |
| 19/04/2024 | 0.071 | 106.300 | 200,000 | 1,605,000 | 1.605 | 200,000 | 0.072 | ||
| 18/04/2024 | 0.088 | 114.800 | 0 | 1,405,000 | 1.405 | ||||
| 17/04/2024 | 0.088 | 114.900 | 0 | 1,405,000 | 1.405 | ||||
| 16/04/2024 | 0.080 | 110.500 | 200,000 | 1,405,000 | 1.405 | 200,000 | 0.081 | ||
| 15/04/2024 | 0.091 | 116.200 | 200,000 | 1,205,000 | 1.205 | 200,000 | 0.090 | ||
| 12/04/2024 | 0.095 | 118.000 | 200,000 | 1,005,000 | 1.005 | 200,000 | 0.097 | ||
| 11/04/2024 | 0.107 | 123.300 | 0 | 805,000 | 0.805 | ||||
| 10/04/2024 | 0.112 | 126.000 | 300,000 | 805,000 | 0.805 | 300,000 | 0.112 | ||
| 09/04/2024 | 0.102 | 121.900 | 0 | 505,000 | 0.505 | ||||
| 08/04/2024 | 0.098 | 120.800 | 0 | 505,000 | 0.505 | ||||
| 05/04/2024 | 0.092 | 116.100 | 0 | 505,000 | 0.505 | ||||
| 03/04/2024 | 0.094 | 117.500 | 0 | 505,000 | 0.505 | ||||
| 02/04/2024 | 0.105 | 123.700 | 0 | 505,000 | 0.505 | ||||
| 28/03/2024 | 0.100 | 121.300 | 0 | 505,000 | 0.505 | ||||
| 27/03/2024 | 0.095 | 117.500 | 0 | 505,000 | 0.505 | ||||
| 26/03/2024 | 0.100 | 121.800 | 0 | 505,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
