67036 騰訊法興四九牛Ｌ (R 牛證)
按盤價 
0.247 +0.002 (+0.816%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.245 | 369.800 | 0 | 20,000 | 0.013 | ||||
| 08/05/2024 | 0.231 | 361.400 | 0 | 20,000 | 0.013 | ||||
| 07/05/2024 | 0.238 | 365.800 | 890,000 | 20,000 | 0.013 | 890,000 | 0.245 | ||
| 06/05/2024 | 0.245 | 370.200 | 0 | 910,000 | 0.607 | ||||
| 03/05/2024 | 0.233 | 364.400 | 865,000 | 910,000 | 0.607 | 500,000 | 0.228 | 365,000 | 0.232 |
| 02/05/2024 | 0.226 | 360.400 | 0 | 1,045,000 | 0.697 | ||||
| 30/04/2024 | 0.204 | 347.200 | 1,025,000 | 1,045,000 | 0.697 | 1,025,000 | 0.204 | ||
| 29/04/2024 | 0.202 | 347.600 | 0 | 20,000 | 0.013 | ||||
| 26/04/2024 | 0.202 | 348.400 | 0 | 20,000 | 0.013 | ||||
| 25/04/2024 | 0.184 | 339.400 | 0 | 20,000 | 0.013 | ||||
| 24/04/2024 | 0.191 | 344.200 | 0 | 20,000 | 0.013 | ||||
| 23/04/2024 | 0.170 | 332.400 | 0 | 20,000 | 0.013 | ||||
| 22/04/2024 | 0.146 | 320.400 | 0 | 20,000 | 0.013 | ||||
| 19/04/2024 | 0.114 | 303.800 | 100,000 | 20,000 | 0.013 | 50,000 | 0.108 | 50,000 | 0.106 |
| 18/04/2024 | 0.117 | 304.400 | 100,000 | 20,000 | 0.013 | 50,000 | 0.117 | 50,000 | 0.115 |
| 17/04/2024 | 0.109 | 300.800 | 0 | 20,000 | 0.013 | ||||
| 16/04/2024 | 0.112 | 301.800 | 0 | 20,000 | 0.013 | ||||
| 15/04/2024 | 0.117 | 304.400 | 0 | 20,000 | 0.013 | ||||
| 12/04/2024 | 0.127 | 309.600 | 0 | 20,000 | 0.013 | ||||
| 11/04/2024 | 0.136 | 315.000 | 0 | 20,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
