67028 恒指法興六七牛Ｅ (R 牛證)
按盤價 
0.440 +0.045 (+11.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.395 | 18,537.810 | 810,000 | 0 | 0.000 | 810,000 | 0.390 | ||
| 08/05/2024 | 0.380 | 18,313.860 | 0 | 810,000 | 0.405 | ||||
| 07/05/2024 | 0.395 | 18,479.370 | 0 | 810,000 | 0.405 | ||||
| 06/05/2024 | 0.400 | 18,578.300 | 400,000 | 810,000 | 0.405 | 200,000 | 0.400 | 200,000 | 0.398 |
| 03/05/2024 | 0.395 | 18,475.920 | 200,000 | 810,000 | 0.405 | 100,000 | 0.395 | 100,000 | 0.390 |
| 02/05/2024 | 0.365 | 18,207.130 | 0 | 810,000 | 0.405 | ||||
| 30/04/2024 | 0.330 | 17,763.030 | 0 | 810,000 | 0.405 | ||||
| 29/04/2024 | 0.325 | 17,746.910 | 0 | 810,000 | 0.405 | ||||
| 26/04/2024 | 0.315 | 17,651.150 | 0 | 810,000 | 0.405 | ||||
| 25/04/2024 | 0.275 | 17,284.540 | 0 | 810,000 | 0.405 | ||||
| 24/04/2024 | 0.265 | 17,201.270 | 250,000 | 810,000 | 0.405 | 250,000 | 0.265 | ||
| 23/04/2024 | 0.236 | 16,828.930 | 160,000 | 1,060,000 | 0.530 | 80,000 | 0.227 | 80,000 | 0.221 |
| 22/04/2024 | 0.207 | 16,511.690 | 230,000 | 1,060,000 | 0.530 | 120,000 | 0.208 | 110,000 | 0.205 |
| 19/04/2024 | 0.179 | 16,224.140 | 20,000 | 1,070,000 | 0.535 | 20,000 | 0.166 | ||
| 18/04/2024 | 0.199 | 16,385.870 | 0 | 1,090,000 | 0.545 | ||||
| 17/04/2024 | 0.186 | 16,251.840 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.180 | ||
| 16/04/2024 | 0.186 | 16,248.970 | 0 | 1,080,000 | 0.540 | ||||
| 15/04/2024 | 0.222 | 16,600.460 | 0 | 1,080,000 | 0.540 | ||||
| 12/04/2024 | 0.236 | 16,721.690 | 240,000 | 1,080,000 | 0.540 | 240,000 | 0.260 | ||
| 11/04/2024 | 0.265 | 17,095.030 | 0 | 840,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
