66978 港交摩利五四牛Ａ (R 牛證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.084 | 246.800 | 5,965,000 | 7,360,000 | 12.267 | 1,995,000 | 0.087 | 1,415,000 | 0.086 |
| 24/04/2024 | 0.070 | 239.000 | 15,405,000 | 7,940,000 | 13.233 | 5,650,000 | 0.061 | 1,520,000 | 0.059 |
| 23/04/2024 | 0.052 | 230.800 | 24,415,000 | 12,070,000 | 20.117 | 9,720,000 | 0.049 | 6,560,000 | 0.045 |
| 22/04/2024 | 0.031 | 220.000 | 14,270,000 | 15,230,000 | 25.383 | 5,015,000 | 0.033 | 3,760,000 | 0.034 |
| 19/04/2024 | 0.019 | 214.600 | 13,735,000 | 16,485,000 | 27.475 | 4,785,000 | 0.018 | 4,895,000 | 0.017 |
| 18/04/2024 | 0.029 | 218.600 | 9,735,000 | 16,375,000 | 27.292 | 2,195,000 | 0.027 | 2,300,000 | 0.018 |
| 17/04/2024 | 0.022 | 215.600 | 8,090,000 | 16,270,000 | 27.117 | 430,000 | 0.020 | 2,320,000 | 0.022 |
| 16/04/2024 | 0.026 | 217.600 | 10,270,000 | 14,380,000 | 23.967 | 4,150,000 | 0.029 | 2,175,000 | 0.029 |
| 15/04/2024 | 0.039 | 224.400 | 8,925,000 | 16,355,000 | 27.258 | 150,000 | 0.040 | 4,275,000 | 0.041 |
| 12/04/2024 | 0.047 | 228.200 | 8,570,000 | 12,230,000 | 20.383 | 75,000 | 0.051 | 4,085,000 | 0.051 |
| 11/04/2024 | 0.061 | 234.000 | 6,505,000 | 8,220,000 | 13.700 | 2,020,000 | 0.057 | 2,270,000 | 0.056 |
| 10/04/2024 | 0.061 | 234.600 | 15,070,000 | 7,970,000 | 13.283 | 6,715,000 | 0.059 | 4,275,000 | 0.058 |
| 09/04/2024 | 0.055 | 231.200 | 7,555,000 | 10,410,000 | 17.350 | 3,690,000 | 0.055 | 445,000 | 0.056 |
| 08/04/2024 | 0.048 | 228.200 | 14,865,000 | 13,655,000 | 22.758 | 5,455,000 | 0.045 | 5,750,000 | 0.044 |
| 05/04/2024 | 0.045 | 226.400 | 10,615,000 | 13,360,000 | 22.267 | 1,675,000 | 0.044 | 5,195,000 | 0.042 |
| 03/04/2024 | 0.050 | 228.400 | 3,590,000 | 9,840,000 | 16.400 | 370,000 | 0.051 | ||
| 02/04/2024 | 0.060 | 234.000 | 13,065,000 | 9,470,000 | 15.783 | 5,785,000 | 0.060 | 1,110,000 | 0.060 |
| 28/03/2024 | 0.048 | 227.800 | 17,360,000 | 14,145,000 | 23.575 | 3,970,000 | 0.048 | 9,225,000 | 0.050 |
| 27/03/2024 | 0.050 | 228.800 | 13,830,000 | 8,890,000 | 14.817 | 4,235,000 | 0.055 | 6,110,000 | 0.054 |
| 26/03/2024 | 0.059 | 233.000 | 9,315,000 | 7,015,000 | 11.692 | 2,795,000 | 0.059 | 5,270,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
