日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.107 | 64.750 | 0 | 1,208,000 | 3.020 | ||||
24/04/2024 | 0.106 | 64.700 | 0 | 1,208,000 | 3.020 | ||||
23/04/2024 | 0.105 | 64.250 | 208,000 | 1,208,000 | 3.020 | 200,000 | 0.107 | ||
22/04/2024 | 0.094 | 63.400 | 208,000 | 1,408,000 | 3.520 | 8,000 | 0.093 | 200,000 | 0.094 |
19/04/2024 | 0.080 | 61.850 | 0 | 1,216,000 | 3.040 | ||||
18/04/2024 | 0.088 | 62.650 | 0 | 1,216,000 | 3.040 | ||||
17/04/2024 | 0.084 | 62.150 | 8,000 | 1,216,000 | 3.040 | ||||
16/04/2024 | 0.087 | 62.400 | 0 | 1,216,000 | 3.040 | ||||
15/04/2024 | 0.100 | 63.850 | 164,000 | 1,216,000 | 3.040 | 164,000 | 0.094 | ||
12/04/2024 | 0.099 | 63.800 | 60,000 | 1,380,000 | 3.450 | 60,000 | 0.095 | ||
11/04/2024 | 0.110 | 64.850 | 104,000 | 1,320,000 | 3.300 | 104,000 | 0.110 | ||
10/04/2024 | 0.109 | 64.800 | 0 | 1,216,000 | 3.040 | ||||
09/04/2024 | 0.101 | 63.900 | 12,000 | 1,216,000 | 3.040 | 12,000 | 0.101 | ||
08/04/2024 | 0.093 | 63.200 | 0 | 1,228,000 | 3.070 | ||||
05/04/2024 | 0.090 | 62.750 | 100,000 | 1,228,000 | 3.070 | ||||
03/04/2024 | 0.076 | 61.400 | 700,000 | 1,228,000 | 3.070 | 700,000 | 0.075 | ||
02/04/2024 | 0.082 | 61.900 | 16,000 | 1,928,000 | 4.820 | 16,000 | 0.085 | ||
28/03/2024 | 0.077 | 61.150 | 160,000 | 1,944,000 | 4.860 | 160,000 | 0.077 | ||
27/03/2024 | 0.079 | 61.100 | 300,000 | 2,104,000 | 5.260 | 300,000 | 0.079 | ||
26/03/2024 | 0.082 | 61.750 | 92,000 | 2,404,000 | 6.010 | 92,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰