66967 匯豐摩利四乙牛Ｃ (R 牛證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.183 | 67.700 | 0 | 1,060,000 | 2.650 | ||||
| 08/05/2024 | 0.183 | 67.926 | 0 | 1,060,000 | 2.650 | ||||
| 07/05/2024 | 0.177 | 67.276 | 0 | 1,060,000 | 2.650 | ||||
| 06/05/2024 | 0.173 | 66.776 | 0 | 1,060,000 | 2.650 | ||||
| 03/05/2024 | 0.173 | 66.926 | 600,000 | 1,060,000 | 2.650 | 600,000 | 0.173 | ||
| 02/05/2024 | 0.172 | 66.826 | 8,000 | 1,660,000 | 4.150 | 8,000 | 0.167 | ||
| 30/04/2024 | 0.149 | 64.576 | 0 | 1,668,000 | 4.170 | ||||
| 29/04/2024 | 0.134 | 63.126 | 0 | 1,668,000 | 4.170 | ||||
| 26/04/2024 | 0.129 | 62.526 | 0 | 1,668,000 | 4.170 | ||||
| 25/04/2024 | 0.127 | 62.326 | 0 | 1,668,000 | 4.170 | ||||
| 24/04/2024 | 0.126 | 62.276 | 0 | 1,668,000 | 4.170 | ||||
| 23/04/2024 | 0.123 | 61.826 | 0 | 1,668,000 | 4.170 | ||||
| 22/04/2024 | 0.113 | 60.976 | 0 | 1,668,000 | 4.170 | ||||
| 19/04/2024 | 0.101 | 59.426 | 0 | 1,668,000 | 4.170 | ||||
| 18/04/2024 | 0.108 | 60.226 | 0 | 1,668,000 | 4.170 | ||||
| 17/04/2024 | 0.105 | 59.726 | 0 | 1,668,000 | 4.170 | ||||
| 16/04/2024 | 0.108 | 59.976 | 0 | 1,668,000 | 4.170 | ||||
| 15/04/2024 | 0.121 | 61.426 | 0 | 1,668,000 | 4.170 | ||||
| 12/04/2024 | 0.121 | 61.376 | 0 | 1,668,000 | 4.170 | ||||
| 11/04/2024 | 0.131 | 62.426 | 664,000 | 1,668,000 | 4.170 | 664,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
