日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.425 | 18,537.810 | 0 | 250,000 | 0.130 | ||||
08/05/2024 | 0.405 | 18,313.860 | 0 | 250,000 | 0.130 | ||||
07/05/2024 | 0.415 | 18,479.370 | 0 | 250,000 | 0.130 | ||||
06/05/2024 | 0.420 | 18,578.300 | 0 | 250,000 | 0.130 | ||||
03/05/2024 | 0.410 | 18,475.920 | 0 | 250,000 | 0.130 | ||||
02/05/2024 | 0.385 | 18,207.130 | 0 | 250,000 | 0.130 | ||||
30/04/2024 | 0.345 | 17,763.030 | 0 | 250,000 | 0.130 | ||||
29/04/2024 | 0.345 | 17,746.910 | 0 | 250,000 | 0.130 | ||||
26/04/2024 | 0.335 | 17,651.150 | 0 | 250,000 | 0.130 | ||||
25/04/2024 | 0.295 | 17,284.540 | 0 | 250,000 | 0.130 | ||||
24/04/2024 | 0.285 | 17,201.270 | 0 | 250,000 | 0.130 | ||||
23/04/2024 | 0.255 | 16,828.930 | 0 | 250,000 | 0.130 | ||||
22/04/2024 | 0.224 | 16,511.690 | 0 | 250,000 | 0.130 | ||||
19/04/2024 | 0.198 | 16,224.140 | 90,000 | 250,000 | 0.130 | 90,000 | 0.195 | ||
18/04/2024 | 0.217 | 16,385.870 | 4,090,000 | 340,000 | 0.170 | 4,000,000 | 0.224 | 90,000 | 0.210 |
17/04/2024 | 0.206 | 16,251.840 | 4,000,000 | 4,250,000 | 2.130 | 4,000,000 | 0.200 | ||
16/04/2024 | 0.205 | 16,248.970 | 0 | 250,000 | 0.130 | ||||
15/04/2024 | 0.241 | 16,600.460 | 0 | 250,000 | 0.130 | ||||
12/04/2024 | 0.255 | 16,721.690 | 0 | 250,000 | 0.130 | ||||
11/04/2024 | 0.285 | 17,095.030 | 100,000 | 250,000 | 0.130 | 100,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰