66887 恒指匯豐六九牛Ｍ (R 牛證)
按盤價 
0.305 +0.005 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.300 | 19,115.060 | 0 | 400,000 | 0.130 | ||||
| 10/05/2024 | 0.300 | 18,963.680 | 0 | 400,000 | 0.130 | ||||
| 09/05/2024 | 0.280 | 18,537.810 | 0 | 400,000 | 0.130 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 400,000 | 0.130 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 400,000 | 0.130 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 0 | 400,000 | 0.130 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 0 | 400,000 | 0.130 | ||||
| 02/05/2024 | 0.260 | 18,207.130 | 0 | 400,000 | 0.130 | ||||
| 30/04/2024 | 0.246 | 17,763.030 | 430,000 | 400,000 | 0.130 | 430,000 | 0.243 | ||
| 29/04/2024 | 0.244 | 17,746.910 | 20,000 | 830,000 | 0.280 | 20,000 | 0.248 | ||
| 26/04/2024 | 0.240 | 17,651.150 | 60,000 | 850,000 | 0.280 | 60,000 | 0.240 | ||
| 25/04/2024 | 0.220 | 17,284.540 | 20,000 | 910,000 | 0.300 | 20,000 | 0.225 | ||
| 24/04/2024 | 0.213 | 17,201.270 | 120,000 | 930,000 | 0.310 | 120,000 | 0.207 | ||
| 23/04/2024 | 0.198 | 16,828.930 | 0 | 1,050,000 | 0.350 | ||||
| 22/04/2024 | 0.183 | 16,511.690 | 200,000 | 1,050,000 | 0.350 | 200,000 | 0.184 | ||
| 19/04/2024 | 0.169 | 16,224.140 | 950,000 | 1,250,000 | 0.420 | 900,000 | 0.167 | 50,000 | 0.167 |
| 18/04/2024 | 0.179 | 16,385.870 | 1,100,000 | 2,100,000 | 0.700 | 400,000 | 0.182 | 700,000 | 0.179 |
| 17/04/2024 | 0.174 | 16,251.840 | 330,000 | 1,800,000 | 0.600 | 160,000 | 0.172 | 170,000 | 0.171 |
| 16/04/2024 | 0.174 | 16,248.970 | 570,000 | 1,790,000 | 0.600 | 570,000 | 0.179 | ||
| 15/04/2024 | 0.192 | 16,600.460 | 2,050,000 | 1,220,000 | 0.410 | 870,000 | 0.192 | 1,180,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
