66886 恒指匯豐六九牛Ｌ (R 牛證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 15,500,000 | 5.170 | ||||
| 14/05/2024 | 0.325 | 19,073.710 | 0 | 15,500,000 | 5.170 | ||||
| 13/05/2024 | 0.325 | 19,115.060 | 0 | 15,500,000 | 5.170 | ||||
| 10/05/2024 | 0.320 | 18,963.680 | 400,000 | 15,500,000 | 5.170 | 400,000 | 0.320 | ||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 15,900,000 | 5.300 | ||||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 15,900,000 | 5.300 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 15,900,000 | 5.300 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 15,900,000 | 5.300 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 15,900,000 | 5.300 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 430,000 | 15,900,000 | 5.300 | 430,000 | 0.278 | ||
| 30/04/2024 | 0.270 | 17,763.030 | 370,000 | 16,330,000 | 5.440 | 370,000 | 0.270 | ||
| 29/04/2024 | 0.265 | 17,746.910 | 1,500,000 | 15,960,000 | 5.320 | 1,500,000 | 0.266 | ||
| 26/04/2024 | 0.260 | 17,651.150 | 780,000 | 17,460,000 | 5.820 | 780,000 | 0.255 | ||
| 25/04/2024 | 0.242 | 17,284.540 | 700,000 | 18,240,000 | 6.080 | 300,000 | 0.242 | 400,000 | 0.246 |
| 24/04/2024 | 0.235 | 17,201.270 | 1,280,000 | 18,140,000 | 6.050 | 1,280,000 | 0.232 | ||
| 23/04/2024 | 0.220 | 16,828.930 | 530,000 | 19,420,000 | 6.470 | 530,000 | 0.211 | ||
| 22/04/2024 | 0.205 | 16,511.690 | 2,180,000 | 19,950,000 | 6.650 | 1,700,000 | 0.208 | 480,000 | 0.205 |
| 19/04/2024 | 0.191 | 16,224.140 | 1,040,000 | 21,170,000 | 7.060 | 500,000 | 0.191 | 540,000 | 0.188 |
| 18/04/2024 | 0.200 | 16,385.870 | 1,000,000 | 21,130,000 | 7.040 | 500,000 | 0.203 | 500,000 | 0.200 |
| 17/04/2024 | 0.196 | 16,251.840 | 0 | 21,130,000 | 7.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
