日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/05/2024 | 0.470 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.430 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.410 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.425 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.425 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.420 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.395 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.360 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.355 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.350 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.310 | 17,284.540 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.310 | ||
24/04/2024 | 0.310 | 17,201.270 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.310 | ||
23/04/2024 | 0.270 | 16,828.930 | 0 | 1,500,000 | 0.750 | ||||
22/04/2024 | 0.243 | 16,511.690 | 0 | 1,500,000 | 0.750 | ||||
19/04/2024 | 0.217 | 16,224.140 | 0 | 1,500,000 | 0.750 | ||||
18/04/2024 | 0.233 | 16,385.870 | 0 | 1,500,000 | 0.750 | ||||
17/04/2024 | 0.221 | 16,251.840 | 0 | 1,500,000 | 0.750 | ||||
16/04/2024 | 0.223 | 16,248.970 | 0 | 1,500,000 | 0.750 | ||||
15/04/2024 | 0.260 | 16,600.460 | 0 | 1,500,000 | 0.750 | ||||
12/04/2024 | 0.270 | 16,721.690 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰