日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.026 | 17,284.540 | 135,670,000 | 20,930,000 | 13.953 | 75,550,000 | 0.011 | 55,670,000 | 0.027 |
24/04/2024 | 0.037 | 17,201.270 | 44,170,000 | 40,810,000 | 27.207 | 1,050,000 | 0.041 | 41,640,000 | 0.038 |
23/04/2024 | 0.074 | 16,828.930 | 1,480,000 | 220,000 | 0.147 | 650,000 | 0.075 | 830,000 | 0.077 |
22/04/2024 | 0.107 | 16,511.690 | 40,000 | 40,000 | 0.027 | 40,000 | 0.103 | ||
19/04/2024 | 0.136 | 16,224.140 | 90,000 | 0 | 0.000 | 60,000 | 0.143 | 30,000 | 0.140 |
18/04/2024 | 0.116 | 16,385.870 | 2,000,000 | 30,000 | 0.020 | 1,000,000 | 0.116 | 1,000,000 | 0.117 |
17/04/2024 | 0.132 | 16,251.840 | 0 | 30,000 | 0.020 | ||||
16/04/2024 | 0.132 | 16,248.970 | 210,000 | 30,000 | 0.020 | 90,000 | 0.114 | 120,000 | 0.119 |
15/04/2024 | 0.094 | 16,600.460 | 4,170,000 | 0 | 0.000 | 2,150,000 | 0.093 | 2,020,000 | 0.099 |
12/04/2024 | 0.083 | 16,721.690 | 25,700,000 | 130,000 | 0.087 | 23,580,000 | 0.071 | 980,000 | 0.055 |
11/04/2024 | 0.044 | 17,095.030 | 28,290,000 | 22,730,000 | 15.153 | 5,790,000 | 0.055 | 7,900,000 | 0.044 |
10/04/2024 | 0.041 | 17,139.170 | 1,824,080,000 | 20,620,000 | 13.747 | 880,290,000 | 0.042 | 900,610,000 | 0.042 |
09/04/2024 | 0.070 | 16,828.070 | 560,000 | 300,000 | 0.200 | 130,000 | 0.068 | 430,000 | 0.070 |
08/04/2024 | 0.081 | 16,732.850 | 450,000 | 0 | 0.000 | 250,000 | 0.080 | 200,000 | 0.082 |
05/04/2024 | 0.081 | 16,723.920 | 100,000 | 50,000 | 0.033 | 50,000 | 0.098 | 50,000 | 0.078 |
03/04/2024 | 0.083 | 16,725.100 | 290,000 | 50,000 | 0.033 | 140,000 | 0.077 | 150,000 | 0.080 |
02/04/2024 | 0.062 | 16,931.520 | 670,000 | 40,000 | 0.027 | 330,000 | 0.059 | 340,000 | 0.057 |
28/03/2024 | 0.097 | 16,541.420 | 10,320,000 | 30,000 | 0.020 | 5,290,000 | 0.097 | 5,030,000 | 0.107 |
27/03/2024 | 0.116 | 16,392.840 | 100,000 | 290,000 | 0.193 | 100,000 | 0.118 | ||
26/03/2024 | 0.091 | 16,618.320 | 1,160,000 | 390,000 | 0.260 | 450,000 | 0.101 | 710,000 | 0.097 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰