66170 中芯花旗五一熊Ａ (R 熊證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.107 | 15.100 | 0 | 417,500 | 1.040 | ||||
| 24/04/2024 | 0.107 | 14.860 | 12,500 | 417,500 | 1.040 | 12,500 | 0.107 | ||
| 23/04/2024 | 0.119 | 14.340 | 0 | 430,000 | 1.080 | ||||
| 22/04/2024 | 0.119 | 14.240 | 0 | 430,000 | 1.080 | ||||
| 19/04/2024 | 0.119 | 14.320 | 0 | 430,000 | 1.080 | ||||
| 18/04/2024 | 0.119 | 14.520 | 0 | 430,000 | 1.080 | ||||
| 17/04/2024 | 0.120 | 14.180 | 0 | 430,000 | 1.080 | ||||
| 16/04/2024 | 0.122 | 14.020 | 12,500 | 430,000 | 1.080 | 12,500 | 0.122 | ||
| 15/04/2024 | 0.113 | 14.520 | 0 | 417,500 | 1.040 | ||||
| 12/04/2024 | 0.119 | 14.180 | 0 | 417,500 | 1.040 | ||||
| 11/04/2024 | 0.114 | 14.440 | 1,000,000 | 417,500 | 1.040 | 500,000 | 0.114 | 500,000 | 0.113 |
| 10/04/2024 | 0.109 | 14.700 | 2,000,000 | 417,500 | 1.040 | 1,000,000 | 0.109 | 1,000,000 | 0.108 |
| 09/04/2024 | 0.105 | 14.980 | 0 | 417,500 | 1.040 | ||||
| 08/04/2024 | 0.115 | 14.520 | 7,500,000 | 417,500 | 1.040 | 4,500,000 | 0.113 | 3,000,000 | 0.113 |
| 05/04/2024 | 0.104 | 14.920 | 0 | 1,917,500 | 4.790 | ||||
| 03/04/2024 | 0.100 | 15.160 | 0 | 1,917,500 | 4.790 | ||||
| 02/04/2024 | 0.100 | 15.240 | 400,000 | 1,917,500 | 4.790 | 400,000 | 0.097 | ||
| 28/03/2024 | 0.101 | 15.160 | 1,265,000 | 2,317,500 | 5.790 | 765,000 | 0.101 | 500,000 | 0.101 |
| 27/03/2024 | 0.103 | 14.920 | 7,632,500 | 2,582,500 | 6.460 | 5,050,000 | 0.103 | ||
| 26/03/2024 | 0.096 | 15.400 | 137,500 | 7,632,500 | 19.080 | 137,500 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
