66163 騰訊摩通四七牛Ｔ (R 牛證)
按盤價 
0.200 +0.020 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.180 | 339.400 | 945,000 | 710,000 | 0.710 | 365,000 | 0.193 | 580,000 | 0.177 |
| 24/04/2024 | 0.187 | 344.200 | 2,440,000 | 495,000 | 0.495 | 1,495,000 | 0.183 | 745,000 | 0.180 |
| 23/04/2024 | 0.166 | 332.400 | 1,570,000 | 1,245,000 | 1.245 | 525,000 | 0.163 | 845,000 | 0.159 |
| 22/04/2024 | 0.144 | 320.400 | 710,000 | 925,000 | 0.925 | 710,000 | 0.144 | ||
| 19/04/2024 | 0.112 | 303.800 | 0 | 1,635,000 | 1.635 | ||||
| 18/04/2024 | 0.114 | 304.400 | 95,000 | 1,635,000 | 1.635 | 85,000 | 0.116 | 10,000 | 0.114 |
| 17/04/2024 | 0.106 | 300.800 | 0 | 1,710,000 | 1.710 | ||||
| 16/04/2024 | 0.108 | 301.800 | 90,000 | 1,710,000 | 1.710 | 30,000 | 0.108 | 60,000 | 0.106 |
| 15/04/2024 | 0.113 | 304.400 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.116 | ||
| 12/04/2024 | 0.123 | 309.600 | 1,000,000 | 1,580,000 | 1.580 | 1,000,000 | 0.129 | ||
| 11/04/2024 | 0.133 | 315.000 | 0 | 580,000 | 0.580 | ||||
| 10/04/2024 | 0.131 | 314.200 | 95,000 | 580,000 | 0.580 | 95,000 | 0.130 | ||
| 09/04/2024 | 0.116 | 305.000 | 25,000 | 675,000 | 0.675 | 25,000 | 0.116 | ||
| 08/04/2024 | 0.116 | 305.400 | 260,000 | 700,000 | 0.700 | 50,000 | 0.119 | 210,000 | 0.117 |
| 05/04/2024 | 0.124 | 310.000 | 100,000 | 540,000 | 0.540 | 50,000 | 0.124 | 50,000 | 0.121 |
| 03/04/2024 | 0.121 | 308.400 | 100,000 | 540,000 | 0.540 | 50,000 | 0.121 | 50,000 | 0.121 |
| 02/04/2024 | 0.123 | 309.200 | 950,000 | 540,000 | 0.540 | 480,000 | 0.123 | 450,000 | 0.123 |
| 28/03/2024 | 0.115 | 303.800 | 1,520,000 | 570,000 | 0.570 | 935,000 | 0.118 | 10,000 | 0.110 |
| 27/03/2024 | 0.109 | 302.000 | 3,765,000 | 1,495,000 | 1.495 | 1,795,000 | 0.115 | 1,470,000 | 0.105 |
| 26/03/2024 | 0.104 | 299.400 | 710,000 | 1,820,000 | 1.820 | 160,000 | 0.095 | 550,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
