66100 美團匯豐四七牛Ｆ (R 牛證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.640 | 119.100 | 10,000 | 20,000 | 0.030 | 10,000 | 0.640 | ||
| 30/04/2024 | 0.570 | 109.500 | 0 | 30,000 | 0.050 | ||||
| 29/04/2024 | 0.580 | 111.400 | 0 | 30,000 | 0.050 | ||||
| 26/04/2024 | 0.610 | 115.600 | 0 | 30,000 | 0.050 | ||||
| 25/04/2024 | 0.580 | 111.500 | 0 | 30,000 | 0.050 | ||||
| 24/04/2024 | 0.580 | 113.600 | 0 | 30,000 | 0.050 | ||||
| 23/04/2024 | 0.540 | 108.600 | 0 | 30,000 | 0.050 | ||||
| 22/04/2024 | 0.460 | 100.600 | 0 | 30,000 | 0.050 | ||||
| 19/04/2024 | 0.420 | 95.300 | 0 | 30,000 | 0.050 | ||||
| 18/04/2024 | 0.440 | 97.750 | 0 | 30,000 | 0.050 | ||||
| 17/04/2024 | 0.440 | 97.550 | 0 | 30,000 | 0.050 | ||||
| 16/04/2024 | 0.440 | 98.700 | 20,000 | 30,000 | 0.050 | 20,000 | 0.440 | ||
| 15/04/2024 | 0.485 | 101.600 | 0 | 10,000 | 0.020 | ||||
| 12/04/2024 | 0.485 | 102.100 | 0 | 10,000 | 0.020 | ||||
| 11/04/2024 | 0.500 | 104.500 | 0 | 10,000 | 0.020 | ||||
| 10/04/2024 | 0.495 | 103.800 | 0 | 10,000 | 0.020 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 10,000 | 0.020 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 10,000 | 0.020 | ||||
| 05/04/2024 | 0.460 | 100.400 | 0 | 10,000 | 0.020 | ||||
| 03/04/2024 | 0.455 | 98.950 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
