66099 阿里匯豐四七牛Ａ (R 牛證)
按盤價 
0.170 +0.030 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.140 | 76.100 | 900,000 | 7,280,000 | 18.200 | 20,000 | 0.128 | ||
| 30/04/2024 | 0.125 | 74.350 | 140,000 | 7,300,000 | 18.250 | 120,000 | 0.129 | ||
| 29/04/2024 | 0.120 | 74.350 | 1,490,000 | 7,420,000 | 18.550 | 690,000 | 0.123 | ||
| 26/04/2024 | 0.133 | 75.300 | 200,000 | 8,110,000 | 20.280 | 100,000 | 0.133 | ||
| 25/04/2024 | 0.112 | 73.000 | 680,000 | 8,210,000 | 20.530 | 490,000 | 0.111 | 70,000 | 0.105 |
| 24/04/2024 | 0.105 | 72.500 | 2,200,000 | 8,630,000 | 21.580 | 210,000 | 0.105 | 1,180,000 | 0.092 |
| 23/04/2024 | 0.080 | 69.800 | 8,910,000 | 7,660,000 | 19.150 | 3,020,000 | 0.077 | 1,970,000 | 0.077 |
| 22/04/2024 | 0.063 | 68.450 | 13,710,000 | 8,710,000 | 21.780 | 2,400,000 | 0.065 | 5,610,000 | 0.064 |
| 19/04/2024 | 0.048 | 66.700 | 7,720,000 | 5,500,000 | 13.750 | 5,190,000 | 0.043 | 2,240,000 | 0.042 |
| 18/04/2024 | 0.057 | 67.900 | 1,680,000 | 8,450,000 | 21.130 | 260,000 | 0.057 | 540,000 | 0.056 |
| 17/04/2024 | 0.060 | 68.000 | 5,070,000 | 8,170,000 | 20.430 | 1,220,000 | 0.055 | 2,980,000 | 0.059 |
| 16/04/2024 | 0.063 | 68.450 | 4,910,000 | 6,410,000 | 16.030 | 3,830,000 | 0.064 | 530,000 | 0.068 |
| 15/04/2024 | 0.083 | 70.400 | 3,800,000 | 9,710,000 | 24.280 | 1,510,000 | 0.082 | 1,740,000 | 0.081 |
| 12/04/2024 | 0.095 | 71.650 | 1,380,000 | 9,480,000 | 23.700 | 900,000 | 0.098 | 10,000 | 0.105 |
| 11/04/2024 | 0.121 | 74.200 | 150,000 | 10,370,000 | 25.930 | 50,000 | 0.121 | ||
| 10/04/2024 | 0.121 | 73.950 | 1,650,000 | 10,420,000 | 26.050 | 510,000 | 0.115 | ||
| 09/04/2024 | 0.083 | 70.500 | 170,000 | 10,930,000 | 27.330 | ||||
| 08/04/2024 | 0.081 | 70.400 | 720,000 | 10,930,000 | 27.330 | 670,000 | 0.078 | ||
| 05/04/2024 | 0.078 | 70.050 | 700,000 | 11,600,000 | 29.000 | ||||
| 03/04/2024 | 0.082 | 70.350 | 320,000 | 11,600,000 | 29.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
