66020 恒科瑞銀四九牛Ｂ (R 牛證)
按盤價 
0.145 +0.005 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.140 | 4,072.150 | 0 | 1,270,000 | 1.270 | ||||
| 14/05/2024 | 0.138 | 4,041.450 | 0 | 1,270,000 | 1.270 | ||||
| 13/05/2024 | 0.135 | 4,018.690 | 0 | 1,270,000 | 1.270 | ||||
| 10/05/2024 | 0.131 | 3,962.320 | 180,000 | 1,270,000 | 1.270 | 180,000 | 0.125 | ||
| 09/05/2024 | 0.129 | 3,947.410 | 0 | 1,450,000 | 1.450 | ||||
| 08/05/2024 | 0.122 | 3,872.010 | 330,000 | 1,450,000 | 1.450 | 330,000 | 0.124 | ||
| 07/05/2024 | 0.127 | 3,922.540 | 0 | 1,780,000 | 1.780 | ||||
| 06/05/2024 | 0.135 | 4,007.780 | 400,000 | 1,780,000 | 1.780 | 400,000 | 0.135 | ||
| 03/05/2024 | 0.131 | 3,971.290 | 30,000 | 2,180,000 | 2.180 | 30,000 | 0.131 | ||
| 02/05/2024 | 0.121 | 3,865.480 | 270,000 | 2,210,000 | 2.210 | 240,000 | 0.117 | 30,000 | 0.120 |
| 30/04/2024 | 0.106 | 3,700.670 | 0 | 2,420,000 | 2.420 | ||||
| 29/04/2024 | 0.107 | 3,713.320 | 330,000 | 2,420,000 | 2.420 | 50,000 | 0.108 | 280,000 | 0.112 |
| 26/04/2024 | 0.108 | 3,718.270 | 330,000 | 2,190,000 | 2.190 | 190,000 | 0.108 | 140,000 | 0.109 |
| 25/04/2024 | 0.090 | 3,554.300 | 190,000 | 2,240,000 | 2.240 | 190,000 | 0.090 | ||
| 24/04/2024 | 0.090 | 3,573.590 | 100,000 | 2,430,000 | 2.430 | 100,000 | 0.086 | ||
| 23/04/2024 | 0.079 | 3,449.100 | 320,000 | 2,530,000 | 2.530 | 320,000 | 0.077 | ||
| 22/04/2024 | 0.068 | 3,336.350 | 10,000 | 2,850,000 | 2.850 | 10,000 | 0.068 | ||
| 19/04/2024 | 0.063 | 3,278.060 | 0 | 2,840,000 | 2.840 | ||||
| 18/04/2024 | 0.070 | 3,356.820 | 0 | 2,840,000 | 2.840 | ||||
| 17/04/2024 | 0.069 | 3,340.220 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
