65967 騰訊法興四九牛Ｋ (R 牛證)
按盤價 
0.237 +0.002 (+0.851%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.235 | 369.800 | 0 | 134,905,000 | 89.937 | ||||
| 08/05/2024 | 0.221 | 361.400 | 0 | 134,905,000 | 89.937 | ||||
| 07/05/2024 | 0.230 | 365.800 | 0 | 134,905,000 | 89.937 | ||||
| 06/05/2024 | 0.235 | 370.200 | 70,000 | 134,905,000 | 89.937 | 70,000 | 0.234 | ||
| 03/05/2024 | 0.223 | 364.400 | 100,000 | 134,975,000 | 89.983 | 100,000 | 0.221 | ||
| 02/05/2024 | 0.216 | 360.400 | 0 | 135,075,000 | 90.050 | ||||
| 30/04/2024 | 0.193 | 347.200 | 0 | 135,075,000 | 90.050 | ||||
| 29/04/2024 | 0.192 | 347.600 | 0 | 135,075,000 | 90.050 | ||||
| 26/04/2024 | 0.192 | 348.400 | 0 | 135,075,000 | 90.050 | ||||
| 25/04/2024 | 0.172 | 339.400 | 100,000 | 135,075,000 | 90.050 | 100,000 | 0.172 | ||
| 24/04/2024 | 0.185 | 344.200 | 100,000 | 135,175,000 | 90.117 | 100,000 | 0.185 | ||
| 23/04/2024 | 0.160 | 332.400 | 145,000 | 135,075,000 | 90.050 | 5,000 | 0.148 | ||
| 22/04/2024 | 0.138 | 320.400 | 220,000 | 135,080,000 | 90.053 | 110,000 | 0.129 | ||
| 19/04/2024 | 0.104 | 303.800 | 20,000 | 135,190,000 | 90.127 | 20,000 | 0.100 | ||
| 18/04/2024 | 0.111 | 304.400 | 20,000 | 135,170,000 | 90.113 | 20,000 | 0.112 | ||
| 17/04/2024 | 0.100 | 300.800 | 0 | 135,190,000 | 90.127 | ||||
| 16/04/2024 | 0.100 | 301.800 | 20,000 | 135,190,000 | 90.127 | 20,000 | 0.100 | ||
| 15/04/2024 | 0.108 | 304.400 | 0 | 135,170,000 | 90.113 | ||||
| 12/04/2024 | 0.119 | 309.600 | 0 | 135,170,000 | 90.113 | ||||
| 11/04/2024 | 0.127 | 315.000 | 0 | 135,170,000 | 90.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
