65266 中移法興四七熊Ａ (R 熊證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.063 | 69.900 | 2,370,000 | 2,045,000 | 2.045 | 1,175,000 | 0.064 | 1,195,000 | 0.065 |
| 29/04/2024 | 0.065 | 69.650 | 4,725,000 | 2,025,000 | 2.025 | 2,050,000 | 0.059 | 2,580,000 | 0.059 |
| 26/04/2024 | 0.048 | 71.050 | 7,300,000 | 1,495,000 | 1.495 | 3,850,000 | 0.046 | 2,910,000 | 0.046 |
| 25/04/2024 | 0.051 | 70.800 | 2,145,000 | 2,435,000 | 2.435 | 690,000 | 0.051 | 1,195,000 | 0.052 |
| 24/04/2024 | 0.056 | 70.450 | 785,000 | 1,930,000 | 1.930 | 235,000 | 0.058 | 550,000 | 0.058 |
| 23/04/2024 | 0.067 | 69.550 | 2,820,000 | 1,615,000 | 1.615 | 1,885,000 | 0.066 | 720,000 | 0.065 |
| 22/04/2024 | 0.062 | 69.750 | 690,000 | 2,780,000 | 2.780 | 245,000 | 0.063 | 435,000 | 0.063 |
| 19/04/2024 | 0.069 | 69.000 | 3,720,000 | 2,590,000 | 2.590 | 1,220,000 | 0.072 | 2,125,000 | 0.072 |
| 18/04/2024 | 0.071 | 68.750 | 715,000 | 1,685,000 | 1.685 | 450,000 | 0.066 | 250,000 | 0.068 |
| 17/04/2024 | 0.071 | 68.850 | 4,045,000 | 1,885,000 | 1.885 | 1,700,000 | 0.075 | 2,305,000 | 0.075 |
| 16/04/2024 | 0.082 | 67.850 | 810,000 | 1,280,000 | 1.280 | 560,000 | 0.081 | 250,000 | 0.082 |
| 15/04/2024 | 0.074 | 68.450 | 1,340,000 | 1,590,000 | 1.590 | 515,000 | 0.076 | 825,000 | 0.075 |
| 12/04/2024 | 0.080 | 67.900 | 1,860,000 | 1,280,000 | 1.280 | 930,000 | 0.082 | 930,000 | 0.082 |
| 11/04/2024 | 0.072 | 68.700 | 2,570,000 | 1,280,000 | 1.280 | 1,285,000 | 0.073 | 1,195,000 | 0.075 |
| 10/04/2024 | 0.072 | 68.950 | 90,000 | 1,370,000 | 1.370 | 90,000 | 0.075 | ||
| 09/04/2024 | 0.080 | 68.050 | 700,000 | 1,280,000 | 1.280 | 350,000 | 0.080 | 350,000 | 0.079 |
| 08/04/2024 | 0.084 | 67.900 | 600,000 | 1,280,000 | 1.280 | 300,000 | 0.087 | 300,000 | 0.087 |
| 05/04/2024 | 0.091 | 67.150 | 160,000 | 1,280,000 | 1.280 | 160,000 | 0.092 | ||
| 03/04/2024 | 0.085 | 67.550 | 0 | 1,440,000 | 1.440 | ||||
| 02/04/2024 | 0.085 | 67.750 | 0 | 1,440,000 | 1.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
