65177 阿里匯豐五乙熊Ｃ (R 熊證)
按盤價 
0.062 -0.028 (-31.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.090 | 76.100 | 43,630,000 | 1,080,000 | 2.700 | 21,050,000 | 0.094 | 21,240,000 | 0.095 |
| 30/04/2024 | 0.105 | 74.350 | 62,210,000 | 890,000 | 2.230 | 31,080,000 | 0.105 | 30,830,000 | 0.105 |
| 29/04/2024 | 0.107 | 74.350 | 66,050,000 | 1,140,000 | 2.850 | 32,760,000 | 0.101 | 33,290,000 | 0.100 |
| 26/04/2024 | 0.097 | 75.300 | 27,290,000 | 610,000 | 1.530 | 13,630,000 | 0.105 | 13,570,000 | 0.105 |
| 25/04/2024 | 0.115 | 73.000 | 4,900,000 | 670,000 | 1.680 | 2,590,000 | 0.116 | 2,160,000 | 0.115 |
| 24/04/2024 | 0.117 | 72.500 | 16,240,000 | 1,100,000 | 2.750 | 7,590,000 | 0.128 | 8,430,000 | 0.128 |
| 23/04/2024 | 0.142 | 69.800 | 3,500,000 | 260,000 | 0.650 | 1,750,000 | 0.144 | 1,750,000 | 0.145 |
| 22/04/2024 | 0.153 | 68.450 | 23,630,000 | 260,000 | 0.650 | 11,710,000 | 0.153 | 11,900,000 | 0.153 |
| 19/04/2024 | 0.168 | 66.700 | 9,020,000 | 70,000 | 0.180 | 4,510,000 | 0.173 | 4,510,000 | 0.173 |
| 18/04/2024 | 0.157 | 67.900 | 28,680,000 | 70,000 | 0.180 | 14,400,000 | 0.159 | 14,280,000 | 0.159 |
| 17/04/2024 | 0.158 | 68.000 | 5,220,000 | 190,000 | 0.480 | 2,550,000 | 0.161 | 2,670,000 | 0.160 |
| 16/04/2024 | 0.156 | 68.450 | 15,130,000 | 70,000 | 0.180 | 7,570,000 | 0.154 | 7,560,000 | 0.154 |
| 15/04/2024 | 0.140 | 70.400 | 13,340,000 | 80,000 | 0.200 | 6,670,000 | 0.141 | 6,660,000 | 0.140 |
| 12/04/2024 | 0.128 | 71.650 | 3,530,000 | 90,000 | 0.230 | 1,770,000 | 0.122 | 1,510,000 | 0.121 |
| 11/04/2024 | 0.109 | 74.200 | 1,920,000 | 350,000 | 0.880 | 960,000 | 0.114 | 960,000 | 0.116 |
| 10/04/2024 | 0.110 | 73.950 | 2,700,000 | 350,000 | 0.880 | 1,200,000 | 0.113 | 1,500,000 | 0.113 |
| 09/04/2024 | 0.140 | 70.500 | 35,660,000 | 50,000 | 0.130 | 17,810,000 | 0.139 | 17,810,000 | 0.138 |
| 08/04/2024 | 0.144 | 70.400 | 0 | 50,000 | 0.130 | ||||
| 05/04/2024 | 0.144 | 70.050 | 0 | 50,000 | 0.130 | ||||
| 03/04/2024 | 0.142 | 70.350 | 20,000 | 50,000 | 0.130 | 20,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
