65058 中移瑞銀四七熊Ｂ (R 熊證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.045 | 73.800 | 485,000 | 625,000 | 0.620 | 235,000 | 0.044 | ||
| 17/05/2024 | 0.033 | 74.350 | 2,785,000 | 390,000 | 0.390 | 1,130,000 | 0.036 | 1,155,000 | 0.041 |
| 16/05/2024 | 0.042 | 73.500 | 2,335,000 | 365,000 | 0.360 | 1,100,000 | 0.044 | 735,000 | 0.040 |
| 14/05/2024 | 0.041 | 73.700 | 3,695,000 | 730,000 | 0.730 | 1,635,000 | 0.040 | 1,500,000 | 0.041 |
| 13/05/2024 | 0.041 | 73.750 | 1,995,000 | 865,000 | 0.860 | 790,000 | 0.037 | 1,205,000 | 0.034 |
| 10/05/2024 | 0.038 | 74.000 | 395,000 | 450,000 | 0.450 | 85,000 | 0.040 | 310,000 | 0.049 |
| 09/05/2024 | 0.080 | 70.600 | 400,000 | 225,000 | 0.220 | 200,000 | 0.082 | 200,000 | 0.079 |
| 08/05/2024 | 0.081 | 70.100 | 200,000 | 225,000 | 0.220 | 100,000 | 0.081 | 100,000 | 0.078 |
| 07/05/2024 | 0.083 | 69.800 | 320,000 | 225,000 | 0.220 | 100,000 | 0.081 | 220,000 | 0.083 |
| 06/05/2024 | 0.089 | 69.650 | 705,000 | 105,000 | 0.100 | 365,000 | 0.093 | 300,000 | 0.091 |
| 03/05/2024 | 0.088 | 69.650 | 1,895,000 | 170,000 | 0.170 | 1,025,000 | 0.085 | 870,000 | 0.083 |
| 02/05/2024 | 0.087 | 69.700 | 575,000 | 325,000 | 0.330 | 475,000 | 0.085 | 100,000 | 0.084 |
| 30/04/2024 | 0.083 | 69.900 | 760,000 | 700,000 | 0.700 | 385,000 | 0.082 | 180,000 | 0.088 |
| 29/04/2024 | 0.087 | 69.650 | 10,205,000 | 905,000 | 0.910 | 2,835,000 | 0.082 | 3,600,000 | 0.082 |
| 26/04/2024 | 0.070 | 71.050 | 1,270,000 | 140,000 | 0.140 | 625,000 | 0.068 | 645,000 | 0.068 |
| 25/04/2024 | 0.075 | 70.800 | 0 | 120,000 | 0.120 | ||||
| 24/04/2024 | 0.079 | 70.450 | 0 | 120,000 | 0.120 | ||||
| 23/04/2024 | 0.089 | 69.550 | 200,000 | 120,000 | 0.120 | 100,000 | 0.091 | 100,000 | 0.089 |
| 22/04/2024 | 0.085 | 69.750 | 425,000 | 120,000 | 0.120 | 190,000 | 0.085 | 225,000 | 0.087 |
| 19/04/2024 | 0.092 | 69.000 | 200,000 | 85,000 | 0.080 | 100,000 | 0.093 | 100,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
