64761 中移匯豐四乙牛Ａ (R 牛證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.075 | 70.800 | 20,000 | 19,905,000 | 33.180 | 20,000 | 0.075 | ||
| 24/04/2024 | 0.070 | 70.450 | 140,000 | 19,885,000 | 33.140 | 110,000 | 0.070 | ||
| 23/04/2024 | 0.064 | 69.550 | 0 | 19,995,000 | 33.330 | ||||
| 22/04/2024 | 0.066 | 69.750 | 120,000 | 19,995,000 | 33.330 | 105,000 | 0.066 | ||
| 19/04/2024 | 0.059 | 69.000 | 0 | 20,100,000 | 33.500 | ||||
| 18/04/2024 | 0.059 | 68.750 | 650,000 | 20,100,000 | 33.500 | 650,000 | 0.062 | ||
| 17/04/2024 | 0.059 | 68.850 | 440,000 | 20,750,000 | 34.580 | 340,000 | 0.053 | ||
| 16/04/2024 | 0.051 | 67.850 | 0 | 21,090,000 | 35.150 | ||||
| 15/04/2024 | 0.054 | 68.450 | 0 | 21,090,000 | 35.150 | ||||
| 12/04/2024 | 0.054 | 67.900 | 10,000 | 21,090,000 | 35.150 | ||||
| 11/04/2024 | 0.059 | 68.700 | 0 | 21,090,000 | 35.150 | ||||
| 10/04/2024 | 0.059 | 68.950 | 200,000 | 21,090,000 | 35.150 | 100,000 | 0.059 | ||
| 09/04/2024 | 0.052 | 68.050 | 50,000 | 21,190,000 | 35.320 | 50,000 | 0.052 | ||
| 08/04/2024 | 0.052 | 67.900 | 50,000 | 21,240,000 | 35.400 | 50,000 | 0.053 | ||
| 05/04/2024 | 0.047 | 67.150 | 0 | 21,290,000 | 35.480 | ||||
| 03/04/2024 | 0.050 | 67.550 | 300,000 | 21,290,000 | 35.480 | 300,000 | 0.050 | ||
| 02/04/2024 | 0.050 | 67.750 | 345,000 | 21,590,000 | 35.980 | 145,000 | 0.048 | 200,000 | 0.050 |
| 28/03/2024 | 0.046 | 66.900 | 105,000 | 21,535,000 | 35.890 | 105,000 | 0.048 | ||
| 27/03/2024 | 0.047 | 67.100 | 0 | 21,640,000 | 36.070 | ||||
| 26/03/2024 | 0.052 | 67.500 | 5,000 | 21,640,000 | 36.070 | 5,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
