64741 恒指匯豐六九牛Ｃ (R 牛證)
按盤價 
0.168 +0.005 (+3.067%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.163 | 18,537.810 | 200,000 | 3,470,000 | 1.160 | 80,000 | 0.161 | 120,000 | 0.161 |
| 08/05/2024 | 0.158 | 18,313.860 | 280,000 | 3,430,000 | 1.140 | 140,000 | 0.161 | 140,000 | 0.162 |
| 07/05/2024 | 0.160 | 18,479.370 | 50,000 | 3,430,000 | 1.140 | 40,000 | 0.160 | 10,000 | 0.160 |
| 06/05/2024 | 0.161 | 18,578.300 | 170,000 | 3,460,000 | 1.150 | 100,000 | 0.159 | 70,000 | 0.161 |
| 03/05/2024 | 0.160 | 18,475.920 | 170,000 | 3,490,000 | 1.160 | 110,000 | 0.160 | 50,000 | 0.162 |
| 02/05/2024 | 0.155 | 18,207.130 | 1,400,000 | 3,550,000 | 1.180 | 1,220,000 | 0.152 | 170,000 | 0.153 |
| 30/04/2024 | 0.146 | 17,763.030 | 1,170,000 | 4,600,000 | 1.530 | 1,150,000 | 0.146 | 20,000 | 0.147 |
| 29/04/2024 | 0.146 | 17,746.910 | 5,020,000 | 5,730,000 | 1.910 | 4,940,000 | 0.147 | 80,000 | 0.149 |
| 26/04/2024 | 0.144 | 17,651.150 | 120,000 | 10,590,000 | 3.530 | 40,000 | 0.142 | 80,000 | 0.142 |
| 25/04/2024 | 0.137 | 17,284.540 | 30,000 | 10,550,000 | 3.520 | 10,000 | 0.135 | 20,000 | 0.136 |
| 24/04/2024 | 0.135 | 17,201.270 | 130,000 | 10,540,000 | 3.510 | 130,000 | 0.133 | ||
| 23/04/2024 | 0.127 | 16,828.930 | 0 | 10,670,000 | 3.560 | ||||
| 22/04/2024 | 0.122 | 16,511.690 | 70,000 | 10,670,000 | 3.560 | 40,000 | 0.122 | 30,000 | 0.123 |
| 19/04/2024 | 0.116 | 16,224.140 | 690,000 | 10,680,000 | 3.560 | 690,000 | 0.116 | ||
| 18/04/2024 | 0.119 | 16,385.870 | 0 | 9,990,000 | 3.330 | ||||
| 17/04/2024 | 0.119 | 16,251.840 | 0 | 9,990,000 | 3.330 | ||||
| 16/04/2024 | 0.119 | 16,248.970 | 240,000 | 9,990,000 | 3.330 | 220,000 | 0.121 | 20,000 | 0.119 |
| 15/04/2024 | 0.125 | 16,600.460 | 550,000 | 10,190,000 | 3.400 | 550,000 | 0.125 | ||
| 12/04/2024 | 0.129 | 16,721.690 | 0 | 9,640,000 | 3.210 | ||||
| 11/04/2024 | 0.135 | 17,095.030 | 0 | 9,640,000 | 3.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
