64521 騰訊法興四七牛Ｗ (R 牛證)
按盤價 
0.187 +0.001 (+0.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.186 | 347.600 | 10,000 | 75,000 | 0.050 | 10,000 | 0.187 | ||
| 26/04/2024 | 0.188 | 348.400 | 15,000 | 65,000 | 0.043 | 15,000 | 0.186 | ||
| 25/04/2024 | 0.167 | 339.400 | 190,000 | 80,000 | 0.053 | 170,000 | 0.173 | 20,000 | 0.170 |
| 24/04/2024 | 0.179 | 344.200 | 365,000 | 230,000 | 0.153 | 240,000 | 0.169 | 50,000 | 0.172 |
| 23/04/2024 | 0.157 | 332.400 | 7,930,000 | 420,000 | 0.280 | 6,460,000 | 0.148 | ||
| 22/04/2024 | 0.132 | 320.400 | 3,560,000 | 6,880,000 | 4.587 | 1,200,000 | 0.132 | ||
| 19/04/2024 | 0.100 | 303.800 | 3,185,000 | 8,080,000 | 5.387 | 1,030,000 | 0.096 | 2,155,000 | 0.096 |
| 18/04/2024 | 0.101 | 304.400 | 4,370,000 | 6,955,000 | 4.637 | 1,950,000 | 0.102 | 2,390,000 | 0.100 |
| 17/04/2024 | 0.092 | 300.800 | 20,000 | 6,515,000 | 4.343 | 10,000 | 0.091 | ||
| 16/04/2024 | 0.096 | 301.800 | 325,000 | 6,525,000 | 4.350 | 295,000 | 0.096 | ||
| 15/04/2024 | 0.101 | 304.400 | 335,000 | 6,820,000 | 4.547 | 180,000 | 0.102 | 5,000 | 0.103 |
| 12/04/2024 | 0.111 | 309.600 | 120,000 | 6,995,000 | 4.663 | 30,000 | 0.126 | 90,000 | 0.115 |
| 11/04/2024 | 0.120 | 315.000 | 45,000 | 6,935,000 | 4.623 | 40,000 | 0.115 | ||
| 10/04/2024 | 0.120 | 314.200 | 235,000 | 6,975,000 | 4.650 | 235,000 | 0.116 | ||
| 09/04/2024 | 0.102 | 305.000 | 55,000 | 7,210,000 | 4.807 | 55,000 | 0.102 | ||
| 08/04/2024 | 0.104 | 305.400 | 4,280,000 | 7,265,000 | 4.843 | 4,280,000 | 0.102 | ||
| 05/04/2024 | 0.111 | 310.000 | 2,550,000 | 11,545,000 | 7.697 | 2,150,000 | 0.105 | ||
| 03/04/2024 | 0.108 | 308.400 | 370,000 | 13,695,000 | 9.130 | 220,000 | 0.107 | ||
| 02/04/2024 | 0.110 | 309.200 | 1,755,000 | 13,915,000 | 9.277 | 1,205,000 | 0.114 | ||
| 28/03/2024 | 0.100 | 303.800 | 2,135,000 | 15,120,000 | 10.080 | 525,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
