64252 騰訊匯豐四六牛Ｊ (R 牛證)
按盤價 
0.202 +0.018 (+9.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.184 | 339.400 | 300,000 | 265,000 | 0.270 | 150,000 | 0.195 | 150,000 | 0.195 |
| 24/04/2024 | 0.191 | 344.200 | 20,000 | 265,000 | 0.270 | 20,000 | 0.180 | ||
| 23/04/2024 | 0.170 | 332.400 | 4,400,000 | 285,000 | 0.290 | 2,750,000 | 0.166 | 1,575,000 | 0.163 |
| 22/04/2024 | 0.146 | 320.400 | 7,330,000 | 1,460,000 | 1.460 | 3,790,000 | 0.141 | 2,285,000 | 0.143 |
| 19/04/2024 | 0.113 | 303.800 | 15,105,000 | 2,965,000 | 2.970 | 9,905,000 | 0.110 | 1,250,000 | 0.109 |
| 18/04/2024 | 0.116 | 304.400 | 6,195,000 | 11,620,000 | 11.620 | 1,265,000 | 0.117 | 1,980,000 | 0.114 |
| 17/04/2024 | 0.109 | 300.800 | 0 | 10,905,000 | 10.910 | ||||
| 16/04/2024 | 0.110 | 301.800 | 515,000 | 10,905,000 | 10.910 | ||||
| 15/04/2024 | 0.116 | 304.400 | 20,000 | 10,905,000 | 10.910 | ||||
| 12/04/2024 | 0.126 | 309.600 | 0 | 10,905,000 | 10.910 | ||||
| 11/04/2024 | 0.138 | 315.000 | 90,000 | 10,905,000 | 10.910 | 70,000 | 0.136 | ||
| 10/04/2024 | 0.133 | 314.200 | 120,000 | 10,975,000 | 10.980 | 120,000 | 0.126 | ||
| 09/04/2024 | 0.118 | 305.000 | 610,000 | 11,095,000 | 11.100 | 55,000 | 0.117 | 460,000 | 0.119 |
| 08/04/2024 | 0.119 | 305.400 | 1,225,000 | 10,690,000 | 10.690 | 30,000 | 0.124 | 1,115,000 | 0.120 |
| 05/04/2024 | 0.126 | 310.000 | 915,000 | 9,605,000 | 9.610 | 915,000 | 0.126 | ||
| 03/04/2024 | 0.123 | 308.400 | 30,000 | 10,520,000 | 10.520 | ||||
| 02/04/2024 | 0.125 | 309.200 | 5,585,000 | 10,520,000 | 10.520 | 3,075,000 | 0.125 | 1,285,000 | 0.127 |
| 28/03/2024 | 0.116 | 303.800 | 13,425,000 | 12,310,000 | 12.310 | 6,120,000 | 0.112 | 6,805,000 | 0.112 |
| 27/03/2024 | 0.110 | 302.000 | 105,000 | 11,625,000 | 11.630 | 100,000 | 0.115 | ||
| 26/03/2024 | 0.105 | 299.400 | 2,065,000 | 11,725,000 | 11.730 | 660,000 | 0.088 | 1,065,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
