63916 中移匯豐四十牛Ｉ (R 牛證)
按盤價 
0.182 +0.005 (+2.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.177 | 73.500 | 0 | 1,500,000 | 1.500 | ||||
| 14/05/2024 | 0.177 | 73.700 | 0 | 1,500,000 | 1.500 | ||||
| 13/05/2024 | 0.177 | 73.750 | 0 | 1,500,000 | 1.500 | ||||
| 10/05/2024 | 0.178 | 74.000 | 0 | 1,500,000 | 1.500 | ||||
| 09/05/2024 | 0.144 | 70.600 | 0 | 1,500,000 | 1.500 | ||||
| 08/05/2024 | 0.144 | 70.100 | 150,000 | 1,500,000 | 1.500 | 150,000 | 0.145 | ||
| 07/05/2024 | 0.139 | 69.800 | 2,800,000 | 1,650,000 | 1.650 | 1,325,000 | 0.144 | 1,475,000 | 0.143 |
| 06/05/2024 | 0.136 | 69.650 | 1,550,000 | 1,500,000 | 1.500 | 775,000 | 0.133 | 775,000 | 0.133 |
| 03/05/2024 | 0.138 | 69.650 | 0 | 1,500,000 | 1.500 | ||||
| 02/05/2024 | 0.138 | 69.700 | 0 | 1,500,000 | 1.500 | ||||
| 30/04/2024 | 0.139 | 69.900 | 0 | 1,500,000 | 1.500 | ||||
| 29/04/2024 | 0.138 | 69.650 | 0 | 1,500,000 | 1.500 | ||||
| 26/04/2024 | 0.153 | 71.050 | 2,650,000 | 1,500,000 | 1.500 | 1,325,000 | 0.154 | 1,325,000 | 0.152 |
| 25/04/2024 | 0.147 | 70.800 | 0 | 1,500,000 | 1.500 | ||||
| 24/04/2024 | 0.144 | 70.450 | 1,100,000 | 1,500,000 | 1.500 | 550,000 | 0.144 | 550,000 | 0.144 |
| 23/04/2024 | 0.136 | 69.550 | 1,700,000 | 1,500,000 | 1.500 | 850,000 | 0.135 | 850,000 | 0.132 |
| 22/04/2024 | 0.139 | 69.750 | 500,000 | 1,500,000 | 1.500 | 250,000 | 0.139 | 250,000 | 0.139 |
| 19/04/2024 | 0.132 | 69.000 | 1,300,000 | 1,500,000 | 1.500 | 650,000 | 0.130 | 650,000 | 0.130 |
| 18/04/2024 | 0.130 | 68.750 | 0 | 1,500,000 | 1.500 | ||||
| 17/04/2024 | 0.132 | 68.850 | 0 | 1,500,000 | 1.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
