63830 平安摩通四十牛Ｄ (R 牛證)
按盤價 
0.150 -0.007 (-4.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.157 | 42.600 | 0 | 450,000 | 0.562 | ||||
| 22/05/2024 | 0.174 | 44.250 | 35,000 | 450,000 | 0.562 | 35,000 | 0.178 | ||
| 21/05/2024 | 0.174 | 44.300 | 765,000 | 485,000 | 0.606 | 365,000 | 0.182 | 400,000 | 0.181 |
| 20/05/2024 | 0.181 | 44.950 | 1,885,000 | 450,000 | 0.562 | 1,390,000 | 0.186 | 495,000 | 0.186 |
| 17/05/2024 | 0.186 | 45.450 | 3,385,000 | 1,345,000 | 1.681 | 1,410,000 | 0.167 | 1,775,000 | 0.168 |
| 16/05/2024 | 0.160 | 43.000 | 500,000 | 980,000 | 1.225 | 200,000 | 0.157 | 200,000 | 0.156 |
| 14/05/2024 | 0.134 | 40.150 | 180,000 | 980,000 | 1.225 | 180,000 | 0.142 | ||
| 13/05/2024 | 0.144 | 41.100 | 0 | 800,000 | 1.000 | ||||
| 10/05/2024 | 0.144 | 41.250 | 570,000 | 800,000 | 1.000 | 320,000 | 0.135 | 250,000 | 0.139 |
| 09/05/2024 | 0.121 | 39.000 | 200,000 | 870,000 | 1.088 | 200,000 | 0.123 | ||
| 08/05/2024 | 0.113 | 38.100 | 100,000 | 670,000 | 0.838 | 100,000 | 0.114 | ||
| 07/05/2024 | 0.126 | 39.600 | 0 | 570,000 | 0.712 | ||||
| 06/05/2024 | 0.121 | 39.150 | 1,075,000 | 570,000 | 0.712 | 550,000 | 0.123 | 525,000 | 0.123 |
| 03/05/2024 | 0.127 | 39.550 | 1,225,000 | 595,000 | 0.744 | 770,000 | 0.126 | 455,000 | 0.117 |
| 02/05/2024 | 0.110 | 38.000 | 400,000 | 910,000 | 1.138 | 400,000 | 0.096 | ||
| 30/04/2024 | 0.091 | 35.950 | 20,000 | 510,000 | 0.638 | 20,000 | 0.090 | ||
| 29/04/2024 | 0.098 | 36.600 | 245,000 | 530,000 | 0.662 | 245,000 | 0.100 | ||
| 26/04/2024 | 0.090 | 35.800 | 15,000 | 775,000 | 0.969 | 15,000 | 0.086 | ||
| 25/04/2024 | 0.084 | 35.250 | 140,000 | 760,000 | 0.950 | 140,000 | 0.082 | ||
| 24/04/2024 | 0.076 | 34.400 | 315,000 | 900,000 | 1.125 | 90,000 | 0.074 | 225,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
