62952 騰訊匯豐五六牛Ｃ (R 牛證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.285 | 378.200 | 0 | 20,310,000 | 20.310 | ||||
| 10/05/2024 | 0.280 | 371.000 | 215,000 | 20,310,000 | 20.310 | ||||
| 09/05/2024 | 0.270 | 369.800 | 0 | 20,310,000 | 20.310 | ||||
| 08/05/2024 | 0.255 | 361.400 | 15,000 | 20,310,000 | 20.310 | ||||
| 07/05/2024 | 0.270 | 365.800 | 1,140,000 | 20,310,000 | 20.310 | 440,000 | 0.275 | ||
| 06/05/2024 | 0.270 | 370.200 | 0 | 19,870,000 | 19.870 | ||||
| 03/05/2024 | 0.260 | 364.400 | 0 | 19,870,000 | 19.870 | ||||
| 02/05/2024 | 0.255 | 360.400 | 1,620,000 | 19,870,000 | 19.870 | 1,520,000 | 0.249 | ||
| 30/04/2024 | 0.235 | 347.200 | 0 | 21,390,000 | 21.390 | ||||
| 29/04/2024 | 0.235 | 347.600 | 1,500,000 | 21,390,000 | 21.390 | 1,500,000 | 0.245 | ||
| 26/04/2024 | 0.236 | 348.400 | 150,000 | 22,890,000 | 22.890 | 5,000 | 0.228 | 145,000 | 0.236 |
| 25/04/2024 | 0.216 | 339.400 | 130,000 | 22,750,000 | 22.750 | 30,000 | 0.227 | 100,000 | 0.220 |
| 24/04/2024 | 0.220 | 344.200 | 210,000 | 22,680,000 | 22.680 | 180,000 | 0.210 | ||
| 23/04/2024 | 0.200 | 332.400 | 4,020,000 | 22,860,000 | 22.860 | 1,125,000 | 0.201 | ||
| 22/04/2024 | 0.177 | 320.400 | 1,800,000 | 23,985,000 | 23.990 | 350,000 | 0.169 | ||
| 19/04/2024 | 0.142 | 303.800 | 100,000 | 24,335,000 | 24.340 | 100,000 | 0.134 | ||
| 18/04/2024 | 0.145 | 304.400 | 160,000 | 24,235,000 | 24.240 | ||||
| 17/04/2024 | 0.135 | 300.800 | 45,000 | 24,235,000 | 24.240 | ||||
| 16/04/2024 | 0.140 | 301.800 | 100,000 | 24,235,000 | 24.240 | 100,000 | 0.145 | ||
| 15/04/2024 | 0.145 | 304.400 | 650,000 | 24,335,000 | 24.340 | 390,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
