62949 平安匯豐五十牛Ｄ (R 牛證)
按盤價 
0.145 +0.027 (+22.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.118 | 43.000 | 65,000 | 35,885,000 | 59.810 | ||||
| 14/05/2024 | 0.095 | 40.150 | 0 | 35,885,000 | 59.810 | ||||
| 13/05/2024 | 0.103 | 41.100 | 80,000 | 35,885,000 | 59.810 | ||||
| 10/05/2024 | 0.102 | 41.250 | 515,000 | 35,885,000 | 59.810 | ||||
| 09/05/2024 | 0.083 | 39.000 | 20,000 | 35,885,000 | 59.810 | ||||
| 08/05/2024 | 0.076 | 38.100 | 125,000 | 35,885,000 | 59.810 | 100,000 | 0.075 | ||
| 07/05/2024 | 0.090 | 39.600 | 1,090,000 | 35,985,000 | 59.980 | 1,090,000 | 0.094 | ||
| 06/05/2024 | 0.086 | 39.150 | 900,000 | 34,895,000 | 58.160 | 500,000 | 0.085 | ||
| 03/05/2024 | 0.091 | 39.550 | 540,000 | 35,395,000 | 58.990 | 65,000 | 0.082 | ||
| 02/05/2024 | 0.073 | 38.000 | 665,000 | 35,460,000 | 59.100 | 120,000 | 0.067 | ||
| 30/04/2024 | 0.057 | 35.950 | 800,000 | 35,580,000 | 59.300 | ||||
| 29/04/2024 | 0.062 | 36.600 | 380,000 | 35,580,000 | 59.300 | 50,000 | 0.063 | ||
| 26/04/2024 | 0.057 | 35.800 | 4,365,000 | 35,630,000 | 59.380 | 100,000 | 0.053 | ||
| 25/04/2024 | 0.051 | 35.250 | 1,100,000 | 35,730,000 | 59.550 | ||||
| 24/04/2024 | 0.044 | 34.400 | 630,000 | 35,730,000 | 59.550 | 50,000 | 0.044 | ||
| 23/04/2024 | 0.032 | 33.000 | 1,295,000 | 35,680,000 | 59.470 | ||||
| 22/04/2024 | 0.026 | 32.050 | 2,485,000 | 35,680,000 | 59.470 | 100,000 | 0.028 | 1,000,000 | 0.029 |
| 19/04/2024 | 0.019 | 31.150 | 15,335,000 | 34,780,000 | 57.970 | ||||
| 18/04/2024 | 0.021 | 31.400 | 935,000 | 34,780,000 | 57.970 | ||||
| 17/04/2024 | 0.015 | 30.150 | 940,000 | 34,780,000 | 57.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
