62906 京東法興五五牛Ａ (R 牛證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.127 | 125.700 | 0 | 1,917,500 | 1.918 | ||||
| 08/05/2024 | 0.126 | 124.400 | 0 | 1,917,500 | 1.918 | ||||
| 07/05/2024 | 0.127 | 124.800 | 0 | 1,917,500 | 1.918 | ||||
| 06/05/2024 | 0.130 | 127.500 | 0 | 1,917,500 | 1.918 | ||||
| 03/05/2024 | 0.128 | 127.000 | 0 | 1,917,500 | 1.918 | ||||
| 02/05/2024 | 0.118 | 120.400 | 390,000 | 1,917,500 | 1.918 | 330,000 | 0.113 | ||
| 30/04/2024 | 0.107 | 114.800 | 2,047,500 | 2,247,500 | 2.248 | 1,832,500 | 0.107 | 75,000 | 0.107 |
| 29/04/2024 | 0.113 | 118.000 | 5,110,000 | 4,005,000 | 4.005 | 4,282,500 | 0.114 | 827,500 | 0.114 |
| 26/04/2024 | 0.113 | 117.700 | 5,872,500 | 7,460,000 | 7.460 | 72,500 | 0.108 | 5,800,000 | 0.113 |
| 25/04/2024 | 0.099 | 111.300 | 30,000 | 1,732,500 | 1.732 | 5,000 | 0.102 | 25,000 | 0.100 |
| 24/04/2024 | 0.098 | 111.200 | 6,340,000 | 1,712,500 | 1.713 | 2,200,000 | 0.096 | 2,900,000 | 0.094 |
| 23/04/2024 | 0.089 | 106.600 | 155,000 | 1,012,500 | 1.012 | 50,000 | 0.086 | ||
| 22/04/2024 | 0.078 | 100.500 | 32,500 | 1,062,500 | 1.062 | 7,500 | 0.080 | 25,000 | 0.080 |
| 19/04/2024 | 0.072 | 97.300 | 165,000 | 1,045,000 | 1.045 | 165,000 | 0.072 | ||
| 18/04/2024 | 0.072 | 98.050 | 692,500 | 880,000 | 0.880 | 370,000 | 0.070 | 227,500 | 0.070 |
| 17/04/2024 | 0.075 | 98.750 | 1,390,000 | 1,022,500 | 1.022 | 710,000 | 0.073 | 270,000 | 0.075 |
| 16/04/2024 | 0.075 | 98.850 | 475,000 | 1,462,500 | 1.463 | 385,000 | 0.075 | ||
| 15/04/2024 | 0.078 | 101.200 | 50,000 | 1,077,500 | 1.078 | 50,000 | 0.077 | ||
| 12/04/2024 | 0.082 | 102.400 | 450,000 | 1,127,500 | 1.128 | 315,000 | 0.083 | ||
| 11/04/2024 | 0.087 | 105.800 | 260,000 | 1,442,500 | 1.443 | 10,000 | 0.088 | 245,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
