62828 小鵬瑞銀四乙熊Ａ (R 熊證)
按盤價 
0.355 -0.025 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.380 | 31.550 | 0 | 30,000 | 0.050 | ||||
| 29/04/2024 | 0.390 | 30.750 | 0 | 30,000 | 0.050 | ||||
| 26/04/2024 | 0.395 | 30.300 | 0 | 30,000 | 0.050 | ||||
| 25/04/2024 | 0.410 | 27.850 | 0 | 30,000 | 0.050 | ||||
| 24/04/2024 | 0.410 | 28.500 | 0 | 30,000 | 0.050 | ||||
| 23/04/2024 | 0.420 | 27.450 | 0 | 30,000 | 0.050 | ||||
| 22/04/2024 | 0.425 | 26.500 | 250,000 | 30,000 | 0.050 | 250,000 | 0.420 | ||
| 19/04/2024 | 0.420 | 27.000 | 0 | 280,000 | 0.470 | ||||
| 18/04/2024 | 0.405 | 29.150 | 0 | 280,000 | 0.470 | ||||
| 17/04/2024 | 0.415 | 28.250 | 0 | 280,000 | 0.470 | ||||
| 16/04/2024 | 0.415 | 27.650 | 0 | 280,000 | 0.470 | ||||
| 15/04/2024 | 0.395 | 29.300 | 0 | 280,000 | 0.470 | ||||
| 12/04/2024 | 0.380 | 30.750 | 0 | 280,000 | 0.470 | ||||
| 11/04/2024 | 0.370 | 32.300 | 250,000 | 280,000 | 0.470 | 250,000 | 0.380 | ||
| 10/04/2024 | 0.375 | 32.150 | 0 | 30,000 | 0.050 | ||||
| 09/04/2024 | 0.395 | 29.850 | 220,000 | 30,000 | 0.050 | 220,000 | 0.405 | ||
| 08/04/2024 | 0.405 | 28.150 | 0 | 250,000 | 0.420 | ||||
| 05/04/2024 | 0.400 | 28.950 | 0 | 250,000 | 0.420 | ||||
| 03/04/2024 | 0.400 | 28.750 | 0 | 250,000 | 0.420 | ||||
| 02/04/2024 | 0.385 | 30.300 | 0 | 250,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
