62716 港交摩通四七牛Ｂ (R 牛證)
按盤價 
0.207 +0.007 (+3.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.200 | 292.000 | 0 | 11,275,000 | 14.094 | ||||
| 14/05/2024 | 0.186 | 284.400 | 0 | 11,275,000 | 14.094 | ||||
| 13/05/2024 | 0.185 | 283.200 | 0 | 11,275,000 | 14.094 | ||||
| 10/05/2024 | 0.188 | 285.800 | 0 | 11,275,000 | 14.094 | ||||
| 09/05/2024 | 0.147 | 265.600 | 0 | 11,275,000 | 14.094 | ||||
| 08/05/2024 | 0.134 | 258.000 | 0 | 11,275,000 | 14.094 | ||||
| 07/05/2024 | 0.149 | 266.000 | 0 | 11,275,000 | 14.094 | ||||
| 06/05/2024 | 0.155 | 269.400 | 150,000 | 11,275,000 | 14.094 | 150,000 | 0.151 | ||
| 03/05/2024 | 0.156 | 268.800 | 810,000 | 11,425,000 | 14.281 | 810,000 | 0.156 | ||
| 02/05/2024 | 0.146 | 264.800 | 7,895,000 | 12,235,000 | 15.294 | 3,585,000 | 0.137 | 3,795,000 | 0.137 |
| 30/04/2024 | 0.122 | 251.600 | 1,505,000 | 12,025,000 | 15.031 | 710,000 | 0.127 | 795,000 | 0.128 |
| 29/04/2024 | 0.129 | 255.000 | 5,730,000 | 11,940,000 | 14.925 | 2,585,000 | 0.134 | 2,965,000 | 0.135 |
| 26/04/2024 | 0.118 | 250.200 | 4,505,000 | 11,560,000 | 14.450 | 2,110,000 | 0.115 | 2,395,000 | 0.116 |
| 25/04/2024 | 0.110 | 246.800 | 6,875,000 | 11,275,000 | 14.094 | 3,315,000 | 0.109 | 2,680,000 | 0.111 |
| 24/04/2024 | 0.095 | 239.000 | 2,380,000 | 11,910,000 | 14.888 | 765,000 | 0.089 | 855,000 | 0.092 |
| 23/04/2024 | 0.078 | 230.800 | 6,765,000 | 11,820,000 | 14.775 | 100,000 | 0.065 | 5,845,000 | 0.073 |
| 22/04/2024 | 0.058 | 220.000 | 6,720,000 | 6,075,000 | 7.594 | 925,000 | 0.060 | 5,645,000 | 0.059 |
| 19/04/2024 | 0.046 | 214.600 | 200,000 | 1,355,000 | 1.694 | 50,000 | 0.046 | 150,000 | 0.045 |
| 18/04/2024 | 0.057 | 218.600 | 200,000 | 1,255,000 | 1.569 | 200,000 | 0.058 | ||
| 17/04/2024 | 0.049 | 215.600 | 130,000 | 1,455,000 | 1.819 | 130,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
