62484 恒指瑞銀五甲牛Ｇ (R 牛證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.345 | 18,313.860 | 0 | 15,000,000 | 7.500 | ||||
| 07/05/2024 | 0.360 | 18,479.370 | 0 | 15,000,000 | 7.500 | ||||
| 06/05/2024 | 0.360 | 18,578.300 | 0 | 15,000,000 | 7.500 | ||||
| 03/05/2024 | 0.350 | 18,475.920 | 0 | 15,000,000 | 7.500 | ||||
| 02/05/2024 | 0.325 | 18,207.130 | 30,000 | 15,000,000 | 7.500 | 30,000 | 0.300 | ||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 15,030,000 | 7.510 | ||||
| 29/04/2024 | 0.290 | 17,746.910 | 400,000 | 15,030,000 | 7.510 | 400,000 | 0.305 | ||
| 26/04/2024 | 0.275 | 17,651.150 | 110,000 | 15,430,000 | 7.710 | 110,000 | 0.275 | ||
| 25/04/2024 | 0.240 | 17,284.540 | 30,000 | 15,540,000 | 7.770 | 30,000 | 0.228 | ||
| 24/04/2024 | 0.234 | 17,201.270 | 40,000 | 15,570,000 | 7.790 | 40,000 | 0.232 | ||
| 23/04/2024 | 0.199 | 16,828.930 | 50,000 | 15,610,000 | 7.800 | 30,000 | 0.197 | 20,000 | 0.184 |
| 22/04/2024 | 0.170 | 16,511.690 | 20,000 | 15,620,000 | 7.810 | 20,000 | 0.170 | ||
| 19/04/2024 | 0.142 | 16,224.140 | 40,000 | 15,600,000 | 7.800 | 40,000 | 0.140 | ||
| 18/04/2024 | 0.161 | 16,385.870 | 200,000 | 15,560,000 | 7.780 | 160,000 | 0.164 | 40,000 | 0.162 |
| 17/04/2024 | 0.146 | 16,251.840 | 0 | 15,680,000 | 7.840 | ||||
| 16/04/2024 | 0.146 | 16,248.970 | 100,000 | 15,680,000 | 7.840 | 100,000 | 0.146 | ||
| 15/04/2024 | 0.179 | 16,600.460 | 30,000 | 15,580,000 | 7.790 | 30,000 | 0.179 | ||
| 12/04/2024 | 0.192 | 16,721.690 | 0 | 15,550,000 | 7.780 | ||||
| 11/04/2024 | 0.230 | 17,095.030 | 0 | 15,550,000 | 7.780 | ||||
| 10/04/2024 | 0.232 | 17,139.170 | 100,000 | 15,550,000 | 7.780 | 100,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
