日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.131 | 43.000 | 840,000 | 3,815,000 | 4.769 | 340,000 | 0.128 | 250,000 | 0.121 |
14/05/2024 | 0.103 | 40.150 | 505,000 | 3,905,000 | 4.881 | 205,000 | 0.105 | 300,000 | 0.105 |
13/05/2024 | 0.113 | 41.100 | 65,000 | 3,810,000 | 4.762 | 65,000 | 0.109 | ||
10/05/2024 | 0.114 | 41.250 | 2,840,000 | 3,875,000 | 4.844 | 2,040,000 | 0.109 | 750,000 | 0.108 |
09/05/2024 | 0.092 | 39.000 | 1,950,000 | 5,165,000 | 6.456 | 200,000 | 0.086 | 1,370,000 | 0.091 |
08/05/2024 | 0.084 | 38.100 | 100,000 | 3,995,000 | 4.994 | 50,000 | 0.089 | 50,000 | 0.099 |
07/05/2024 | 0.099 | 39.600 | 135,000 | 3,995,000 | 4.994 | 100,000 | 0.100 | 35,000 | 0.099 |
06/05/2024 | 0.092 | 39.150 | 40,000 | 4,060,000 | 5.075 | 40,000 | 0.091 | ||
03/05/2024 | 0.098 | 39.550 | 2,710,000 | 4,020,000 | 5.025 | 1,625,000 | 0.094 | 820,000 | 0.093 |
02/05/2024 | 0.080 | 38.000 | 5,040,000 | 4,825,000 | 6.031 | 3,820,000 | 0.071 | 1,150,000 | 0.062 |
30/04/2024 | 0.061 | 35.950 | 8,755,000 | 7,495,000 | 9.369 | 4,990,000 | 0.062 | 3,665,000 | 0.064 |
29/04/2024 | 0.068 | 36.600 | 6,260,000 | 8,820,000 | 11.025 | 5,420,000 | 0.068 | 100,000 | 0.076 |
26/04/2024 | 0.061 | 35.800 | 3,955,000 | 14,140,000 | 17.675 | 1,345,000 | 0.056 | 2,170,000 | 0.063 |
25/04/2024 | 0.055 | 35.250 | 3,460,000 | 13,315,000 | 16.644 | 1,360,000 | 0.054 | 1,070,000 | 0.054 |
24/04/2024 | 0.047 | 34.400 | 10,450,000 | 13,605,000 | 17.006 | 505,000 | 0.046 | 7,535,000 | 0.043 |
23/04/2024 | 0.037 | 33.000 | 3,190,000 | 6,575,000 | 8.219 | 1,325,000 | 0.029 | 740,000 | 0.032 |
22/04/2024 | 0.029 | 32.050 | 2,850,000 | 7,160,000 | 8.950 | 450,000 | 0.028 | 1,880,000 | 0.031 |
19/04/2024 | 0.022 | 31.150 | 555,000 | 5,730,000 | 7.162 | 305,000 | 0.021 | ||
18/04/2024 | 0.025 | 31.400 | 610,000 | 5,425,000 | 6.781 | 210,000 | 0.021 | 320,000 | 0.025 |
17/04/2024 | 0.014 | 30.150 | 880,000 | 5,315,000 | 6.644 | 440,000 | 0.013 | 440,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰