62232 恒指摩通六甲熊Ｂ (R 熊證)
按盤價 
0.075 -0.015 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.090 | 17,763.030 | 3,690,000 | 10,650,000 | 2.662 | 1,670,000 | 0.090 | 2,020,000 | 0.093 |
| 29/04/2024 | 0.093 | 17,746.910 | 2,660,000 | 10,300,000 | 2.575 | 850,000 | 0.086 | 1,680,000 | 0.089 |
| 26/04/2024 | 0.096 | 17,651.150 | 1,810,000 | 9,470,000 | 2.368 | 1,810,000 | 0.099 | ||
| 25/04/2024 | 0.115 | 17,284.540 | 2,380,000 | 7,660,000 | 1.915 | 160,000 | 0.116 | 2,190,000 | 0.113 |
| 24/04/2024 | 0.121 | 17,201.270 | 1,330,000 | 5,630,000 | 1.408 | 20,000 | 0.121 | 1,310,000 | 0.122 |
| 23/04/2024 | 0.136 | 16,828.930 | 1,610,000 | 4,340,000 | 1.085 | 100,000 | 0.145 | 1,510,000 | 0.140 |
| 22/04/2024 | 0.149 | 16,511.690 | 2,360,000 | 2,930,000 | 0.732 | 680,000 | 0.148 | 1,680,000 | 0.147 |
| 19/04/2024 | 0.162 | 16,224.140 | 0 | 1,930,000 | 0.483 | ||||
| 18/04/2024 | 0.154 | 16,385.870 | 10,000 | 1,930,000 | 0.483 | 10,000 | 0.152 | ||
| 17/04/2024 | 0.160 | 16,251.840 | 0 | 1,920,000 | 0.480 | ||||
| 16/04/2024 | 0.158 | 16,248.970 | 170,000 | 1,920,000 | 0.480 | 170,000 | 0.157 | ||
| 15/04/2024 | 0.141 | 16,600.460 | 250,000 | 2,090,000 | 0.522 | 250,000 | 0.145 | ||
| 12/04/2024 | 0.135 | 16,721.690 | 1,780,000 | 2,340,000 | 0.585 | 1,760,000 | 0.129 | 20,000 | 0.133 |
| 11/04/2024 | 0.118 | 17,095.030 | 6,190,000 | 4,080,000 | 1.020 | 4,480,000 | 0.126 | 1,640,000 | 0.121 |
| 10/04/2024 | 0.118 | 17,139.170 | 3,500,000 | 6,920,000 | 1.730 | 3,500,000 | 0.120 | ||
| 09/04/2024 | 0.130 | 16,828.070 | 4,600,000 | 3,420,000 | 0.855 | 1,710,000 | 0.130 | 2,890,000 | 0.127 |
| 08/04/2024 | 0.134 | 16,732.850 | 1,660,000 | 2,240,000 | 0.560 | 800,000 | 0.132 | 860,000 | 0.128 |
| 05/04/2024 | 0.136 | 16,723.920 | 2,150,000 | 2,180,000 | 0.545 | 2,050,000 | 0.144 | 100,000 | 0.134 |
| 03/04/2024 | 0.136 | 16,725.100 | 160,000 | 4,130,000 | 1.033 | 150,000 | 0.133 | 10,000 | 0.128 |
| 02/04/2024 | 0.127 | 16,931.520 | 1,230,000 | 4,270,000 | 1.068 | 270,000 | 0.126 | 960,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
