62230 恒指摩通六十牛Ｃ (R 牛證)
按盤價 
0.385 +0.025 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.360 | 18,207.130 | 60,000 | 610,000 | 0.305 | 60,000 | 0.355 | ||
| 30/04/2024 | 0.320 | 17,763.030 | 2,000,000 | 670,000 | 0.335 | 2,000,000 | 0.320 | ||
| 29/04/2024 | 0.320 | 17,746.910 | 510,000 | 2,670,000 | 1.335 | 510,000 | 0.321 | ||
| 26/04/2024 | 0.310 | 17,651.150 | 220,000 | 3,180,000 | 1.590 | 220,000 | 0.302 | ||
| 25/04/2024 | 0.270 | 17,284.540 | 0 | 3,400,000 | 1.700 | ||||
| 24/04/2024 | 0.265 | 17,201.270 | 100,000 | 3,400,000 | 1.700 | 100,000 | 0.250 | ||
| 23/04/2024 | 0.236 | 16,828.930 | 110,000 | 3,500,000 | 1.750 | 110,000 | 0.220 | ||
| 22/04/2024 | 0.207 | 16,511.690 | 850,000 | 3,610,000 | 1.805 | 350,000 | 0.209 | 500,000 | 0.218 |
| 19/04/2024 | 0.178 | 16,224.140 | 50,000 | 3,460,000 | 1.730 | 50,000 | 0.168 | ||
| 18/04/2024 | 0.195 | 16,385.870 | 210,000 | 3,410,000 | 1.705 | 110,000 | 0.192 | 100,000 | 0.186 |
| 17/04/2024 | 0.182 | 16,251.840 | 500,000 | 3,420,000 | 1.710 | 500,000 | 0.177 | ||
| 16/04/2024 | 0.186 | 16,248.970 | 420,000 | 3,920,000 | 1.960 | 420,000 | 0.189 | ||
| 15/04/2024 | 0.219 | 16,600.460 | 120,000 | 3,500,000 | 1.750 | 10,000 | 0.211 | 110,000 | 0.216 |
| 12/04/2024 | 0.232 | 16,721.690 | 10,000 | 3,400,000 | 1.700 | 10,000 | 0.239 | ||
| 11/04/2024 | 0.265 | 17,095.030 | 0 | 3,390,000 | 1.695 | ||||
| 10/04/2024 | 0.265 | 17,139.170 | 120,000 | 3,390,000 | 1.695 | 120,000 | 0.266 | ||
| 09/04/2024 | 0.241 | 16,828.070 | 0 | 3,510,000 | 1.755 | ||||
| 08/04/2024 | 0.232 | 16,732.850 | 0 | 3,510,000 | 1.755 | ||||
| 05/04/2024 | 0.230 | 16,723.920 | 0 | 3,510,000 | 1.755 | ||||
| 03/04/2024 | 0.230 | 16,725.100 | 50,000 | 3,510,000 | 1.755 | 50,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
