62228 恒指摩通六甲熊Ａ (R 熊證)
按盤價 
0.023 -0.021 (-47.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.044 | 17,763.030 | 31,670,000 | 45,140,000 | 11.285 | 8,360,000 | 0.041 | 19,390,000 | 0.044 |
| 29/04/2024 | 0.045 | 17,746.910 | 17,880,000 | 34,110,000 | 8.528 | 4,370,000 | 0.043 | 11,220,000 | 0.042 |
| 26/04/2024 | 0.049 | 17,651.150 | 15,720,000 | 27,260,000 | 6.815 | 2,480,000 | 0.049 | 12,940,000 | 0.054 |
| 25/04/2024 | 0.070 | 17,284.540 | 5,320,000 | 16,800,000 | 4.200 | 2,620,000 | 0.071 | 2,700,000 | 0.069 |
| 24/04/2024 | 0.075 | 17,201.270 | 4,790,000 | 16,720,000 | 4.180 | 420,000 | 0.081 | 4,360,000 | 0.078 |
| 23/04/2024 | 0.091 | 16,828.930 | 2,670,000 | 12,780,000 | 3.195 | 2,670,000 | 0.095 | ||
| 22/04/2024 | 0.104 | 16,511.690 | 3,930,000 | 10,110,000 | 2.528 | 200,000 | 0.104 | 3,730,000 | 0.101 |
| 19/04/2024 | 0.118 | 16,224.140 | 2,610,000 | 6,580,000 | 1.645 | 2,200,000 | 0.124 | 410,000 | 0.119 |
| 18/04/2024 | 0.110 | 16,385.870 | 2,960,000 | 8,370,000 | 2.092 | 40,000 | 0.106 | 2,910,000 | 0.108 |
| 17/04/2024 | 0.116 | 16,251.840 | 1,550,000 | 5,500,000 | 1.375 | 1,350,000 | 0.117 | 200,000 | 0.115 |
| 16/04/2024 | 0.112 | 16,248.970 | 3,090,000 | 6,650,000 | 1.662 | 2,650,000 | 0.109 | 430,000 | 0.110 |
| 15/04/2024 | 0.094 | 16,600.460 | 2,690,000 | 8,870,000 | 2.218 | 2,590,000 | 0.097 | 100,000 | 0.095 |
| 12/04/2024 | 0.089 | 16,721.690 | 5,880,000 | 11,360,000 | 2.840 | 4,850,000 | 0.086 | 920,000 | 0.086 |
| 11/04/2024 | 0.071 | 17,095.030 | 5,450,000 | 15,290,000 | 3.823 | 3,160,000 | 0.079 | 2,290,000 | 0.076 |
| 10/04/2024 | 0.071 | 17,139.170 | 8,730,000 | 16,160,000 | 4.040 | 2,600,000 | 0.073 | 6,080,000 | 0.073 |
| 09/04/2024 | 0.085 | 16,828.070 | 1,800,000 | 12,680,000 | 3.170 | 70,000 | 0.083 | 1,730,000 | 0.081 |
| 08/04/2024 | 0.089 | 16,732.850 | 2,650,000 | 11,020,000 | 2.755 | 270,000 | 0.090 | 2,380,000 | 0.090 |
| 05/04/2024 | 0.090 | 16,723.920 | 2,550,000 | 8,910,000 | 2.228 | 1,430,000 | 0.097 | 1,120,000 | 0.089 |
| 03/04/2024 | 0.090 | 16,725.100 | 1,750,000 | 9,220,000 | 2.305 | 1,620,000 | 0.087 | 130,000 | 0.087 |
| 02/04/2024 | 0.081 | 16,931.520 | 3,480,000 | 10,710,000 | 2.678 | 250,000 | 0.080 | 3,130,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/05/2024 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
